Dark

DBA20261016C31
DBA Oct 16 2026 31.00 Call (DBA261016C00031000)
option OPRA

EOD

Aug 4, 2026

0.1100+10.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1100	0.1100	0.1100	+10.000%	1	8,220	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-33.333%	10	8,220	+10.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-42.308%	2	8,220	-26.667%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-3.704%	2	8,220	-57.692%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-10.000%	10	8,218	-59.259%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	220	8,218	-63.333%
2026-07-21	0.2600	0.3000	0.2600	0.3000	+36.364%	2	8,239	-63.333%
2026-07-16	0.2000	0.2200	0.2000	0.2200	-18.519%	10	8,238	-50.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+8.000%	1	8,243	-59.259%
2026-07-13	0.3000	0.3000	0.2500	0.2500	-10.714%	53	8,242	-56.000%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-6.667%	25	8,267	-60.714%
2026-07-06	0.2500	0.3000	0.2500	0.3000	+50.000%	12	8,278	-63.333%
2026-07-01	0.2000	0.2000	0.2000	0.2000	0.000%	100	8,277	-45.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-4.762%	31	8,378	-45.000%
2026-06-26	0.2000	0.2100	0.2000	0.2100	-16.000%	6	8,378	-47.619%
2026-06-25	0.2000	0.2500	0.2000	0.2500	+56.250%	64	8,380	-56.000%
2026-06-24	0.2200	0.2200	0.1600	0.1600	-36.000%	1,005	8,380	-31.250%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	9,262	-56.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	5	9,262	-56.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-16.667%	271	9,355	-56.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	0.000%	2	9,355	-63.333%
2026-06-15	0.3000	0.3000	0.3000	0.3000	0.000%	100	9,355	-63.333%
2026-06-12	0.3000	0.3300	0.3000	0.3000	+20.000%	16	9,264	-63.333%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-16.667%	103	9,264	-56.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-6.250%	1	9,275	-63.333%
2026-06-09	0.3500	0.3500	0.3100	0.3200	0.000%	5	9,376	-65.625%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-3.030%	30	9,377	-65.625%
2026-06-05	0.3500	0.3500	0.3000	0.3300	-8.333%	371	9,377	-66.667%
2026-06-03	0.3700	0.3700	0.3600	0.3600	-20.000%	40	9,672	-69.444%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-8.163%	12	9,678	-75.556%
2026-05-29	0.5000	0.5000	0.4500	0.4900	-2.000%	397	9,668	-77.551%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-3.846%	2	9,747	-78.000%
2026-05-27	0.4500	0.5200	0.4500	0.5200	0.000%	6	9,749	-78.846%
2026-05-26	0.5500	0.6100	0.3000	0.5200	-13.333%	302	9,755	-78.846%
2026-05-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	9,874	-81.667%
2026-05-21	0.6500	0.6500	0.6000	0.6000	-20.000%	128	9,956	-81.667%
2026-05-20	0.7300	0.7500	0.7000	0.7500	-6.250%	18	9,956	-85.333%
2026-05-19	0.8200	0.8300	0.8000	0.8000	-3.614%	81	10,262	-86.250%
2026-05-18	0.8500	0.8500	0.7500	0.8300	+27.692%	211	10,262	-86.747%
2026-05-15	0.6700	0.8000	0.6500	0.6500	-20.732%	972	10,262	-83.077%
2026-05-14	0.8300	0.8500	0.7900	0.8200	-21.905%	317	10,786	-86.585%
2026-05-13	0.9500	1.0500	0.9500	1.0500	+5.000%	9	10,805	-89.524%
2026-05-12	0.9300	1.0000	0.9000	1.0000	+5.263%	510	10,805	-89.000%
2026-05-11	1.0000	1.0000	0.8500	0.9500	+14.458%	1,700	10,805	-88.421%
2026-05-08	0.8300	0.8300	0.8300	0.8300	+18.571%	13	11,172	-86.747%
2026-05-07	0.8200	0.8200	0.7000	0.7000	-12.500%	120	11,171	-84.286%
2026-05-06	0.9300	0.9300	0.8000	0.8000	-23.810%	247	11,225	-86.250%
2026-05-05	1.0500	1.0500	0.9500	1.0500	0.000%	517	11,155	-89.524%
2026-05-04	0.9500	1.0500	0.9300	1.0500	+22.093%	507	10,876	-89.524%
2026-05-01	0.9000	0.9500	0.8600	0.8600	-4.444%	27	10,399	-87.209%
2026-04-30	0.9000	0.9000	0.7500	0.9000	0.000%	589	10,399	-87.778%
2026-04-29	0.9000	0.9100	0.8500	0.9000	+8.434%	2,132	10,627	-87.778%
2026-04-28	0.7000	0.8500	0.7000	0.8300	+23.881%	5,822	8,527	-86.747%
2026-04-27	0.6700	0.6700	0.6700	0.6700	+3.077%	11	2,759	-83.582%
2026-04-24	0.6500	0.6500	0.5500	0.6500	+8.333%	41	2,748	-83.077%
2026-04-23	0.5200	0.6000	0.5000	0.6000	+9.091%	239	2,747	-81.667%
2026-04-21	0.5300	0.5500	0.5000	0.5500	+10.000%	28	2,735	-80.000%
2026-04-20	0.4800	0.5000	0.4800	0.5000	+11.111%	45	2,735	-78.000%
2026-04-17	0.4500	0.4700	0.4500	0.4500	-8.163%	36	2,730	-75.556%
2026-04-16	0.5400	0.5700	0.4900	0.4900	-24.615%	12	2,744	-77.551%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+18.182%	1	2,753	-83.077%
2026-04-14	0.5000	0.5700	0.5000	0.5500	0.000%	66	2,752	-80.000%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+17.021%	1	2,728	-80.000%
2026-04-10	0.4800	0.4800	0.4700	0.4700	-14.545%	6	2,727	-76.596%
2026-04-09	0.5000	0.5500	0.5000	0.5500	+10.000%	400	2,753	-80.000%
2026-04-08	0.5500	0.5500	0.4000	0.5000	-16.667%	15	2,519	-78.000%
2026-04-07	0.6000	0.6300	0.6000	0.6000	-31.818%	304	2,521	-81.667%
2026-04-06	0.8800	0.8800	0.8800	0.8800	+46.667%	4	2,221	-87.500%
2026-04-02	0.6300	0.6300	0.6000	0.6000	0.000%	4	2,238	-81.667%
2026-04-01	0.6000	0.6500	0.5800	0.6000	-3.226%	28	2,238	-81.667%
2026-03-31	0.7000	0.7000	0.6200	0.6200	-7.463%	259	2,212	-82.258%
2026-03-30	0.6600	0.6700	0.6300	0.6700	+3.077%	33	2,171	-83.582%
2026-03-27	0.6000	0.6500	0.6000	0.6500	+8.333%	13	2,139	-83.077%
2026-03-26	0.6500	0.6500	0.6000	0.6000	+9.091%	501	2,126	-81.667%
2026-03-25	0.5500	0.6000	0.5500	0.5500	+1.852%	302	1,627	-80.000%
2026-03-24	0.6000	0.6000	0.5400	0.5400	-1.818%	35	1,343	-79.630%
2026-03-23	0.5500	0.6000	0.5100	0.5500	+5.769%	1,021	1,308	-80.000%
2026-03-20	0.6500	0.6500	0.5200	0.5200	+6.122%	11	300	-78.846%
2026-03-18	0.5100	0.5200	0.4900	0.4900	-2.000%	38	289	-77.551%
2026-03-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	247	-78.000%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-6.250%	1	246	-75.556%
2026-03-13	0.4800	0.4800	0.4800	0.4800	+2.128%	10	245	-77.083%
2026-03-11	0.4700	0.4700	0.4700	0.4700	+17.500%	10	239	-76.596%
2026-03-09	0.5500	0.5500	0.4000	0.4000	-18.367%	211	229	-72.500%
2026-03-06	0.5400	0.5400	0.4900	0.4900	+22.500%	23	129	-77.551%
2026-03-05	0.4100	0.4100	0.3800	0.4000	0.000%	9	109	-72.500%

.dark-mode .QG1ptP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QG1ptP{ color: #333333; background-color: white; border: 2px solid #333333; }DBA20261016C31DBA Oct 16 2026 31.00 Call (DBA261016C00031000)option OPRA

DBA20261016C31
DBA Oct 16 2026 31.00 Call (DBA261016C00031000)
option OPRA