Dark

DBA20261016C30
DBA Oct 16 2026 30.00 Call (DBA261016C00030000)
option OPRA

EOD

Aug 5, 2026

0.2000+17.647%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	+17.647%	8	5,674	0.000%
2026-08-04	0.1700	0.1700	0.1700	0.1700	-32.000%	1	5,682	+17.647%
2026-08-03	0.2100	0.2500	0.2100	0.2500	+56.250%	26	5,682	-20.000%
2026-07-31	0.2300	0.2300	0.1600	0.1600	-20.000%	27	5,683	+25.000%
2026-07-30	0.2300	0.2300	0.2000	0.2000	0.000%	15	5,698	0.000%
2026-07-29	0.3000	0.3000	0.2000	0.2000	-23.077%	44	5,701	0.000%
2026-07-28	0.3000	0.3000	0.2600	0.2600	-13.333%	329	5,700	-23.077%
2026-07-27	0.3200	0.3200	0.3000	0.3000	-31.818%	34	5,580	-33.333%
2026-07-24	0.4300	0.4400	0.4300	0.4400	0.000%	4	5,580	-54.545%
2026-07-23	0.4100	0.4400	0.4000	0.4400	-2.222%	60	5,563	-54.545%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-10.000%	6	5,563	-55.556%
2026-07-21	0.4500	0.5000	0.4500	0.5000	+19.048%	32	5,584	-60.000%
2026-07-20	0.4300	0.4500	0.4200	0.4200	-2.326%	56	5,593	-52.381%
2026-07-17	0.4000	0.4300	0.3500	0.4300	-4.444%	23	5,592	-53.488%
2026-07-15	0.4200	0.4500	0.4200	0.4500	+12.500%	103	5,594	-55.556%
2026-07-14	0.3500	0.4000	0.3500	0.4000	-11.111%	504	5,494	-50.000%
2026-07-10	0.4000	0.4900	0.4000	0.4500	+28.571%	46	5,604	-55.556%
2026-07-09	0.5000	0.5000	0.3500	0.3500	-16.667%	28	5,586	-42.857%
2026-07-08	0.4500	0.4800	0.4200	0.4200	-16.000%	62	5,586	-52.381%
2026-07-07	0.3800	0.5000	0.3800	0.5000	+25.000%	10	5,553	-60.000%
2026-07-06	0.3700	0.4000	0.3700	0.4000	+33.333%	80	5,553	-50.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	2	5,633	-33.333%
2026-06-29	0.2600	0.3000	0.2000	0.3000	0.000%	1,728	6,090	-33.333%
2026-06-26	0.2900	0.3500	0.2900	0.3000	-14.286%	27	6,298	-33.333%
2026-06-24	0.3000	0.3500	0.3000	0.3500	-22.222%	510	6,298	-42.857%
2026-06-23	0.0500	0.4500	0.0500	0.4500	+36.364%	31	6,708	-55.556%
2026-06-22	0.3000	0.3300	0.3000	0.3300	-5.714%	99	6,712	-39.394%
2026-06-18	0.3700	0.3700	0.3500	0.3500	-12.500%	424	6,555	-42.857%
2026-06-17	0.4500	0.4500	0.4000	0.4000	0.000%	38	6,555	-50.000%
2026-06-16	0.4500	0.4600	0.4000	0.4000	0.000%	32	6,555	-50.000%
2026-06-15	0.3800	0.4000	0.3500	0.4000	+2.564%	71	6,555	-50.000%
2026-06-11	0.5000	0.5000	0.3900	0.3900	+11.429%	119	6,653	-48.718%
2026-06-10	0.4500	0.4500	0.3500	0.3500	-14.634%	4	6,711	-42.857%
2026-06-09	0.4000	0.4100	0.3700	0.4100	+2.500%	57	6,783	-51.220%
2026-06-08	0.4700	0.4700	0.4000	0.4000	-2.439%	151	6,795	-50.000%
2026-06-05	0.4700	0.4700	0.4100	0.4100	-14.583%	167	6,784	-51.220%
2026-06-04	0.5000	0.5000	0.4500	0.4800	-4.000%	56	6,818	-58.333%
2026-06-03	0.5700	0.5700	0.5000	0.5000	-9.091%	302	6,918	-60.000%
2026-06-02	0.5500	0.6100	0.5500	0.5500	-8.333%	397	7,073	-63.636%
2026-06-01	0.6500	0.7000	0.6000	0.6000	-1.639%	65	7,277	-66.667%
2026-05-29	0.7500	0.7500	0.6100	0.6100	-23.750%	85	7,328	-67.213%
2026-05-28	0.6900	0.8000	0.6500	0.8000	+15.942%	1,155	7,350	-75.000%
2026-05-27	0.7000	0.7300	0.6500	0.6900	+1.471%	86	6,435	-71.014%
2026-05-26	0.7500	0.8000	0.6800	0.6800	-15.000%	35	6,433	-70.588%
2026-05-22	0.8500	0.8500	0.8000	0.8000	0.000%	123	6,388	-75.000%
2026-05-21	0.8500	0.8800	0.8000	0.8000	-17.526%	33	6,411	-75.000%
2026-05-20	0.9700	0.9900	0.9000	0.9700	-3.000%	63	6,411	-79.381%
2026-05-19	1.1000	1.1500	1.0000	1.0000	-8.257%	185	5,353	-80.000%
2026-05-18	1.0000	1.1000	1.0000	1.0900	+21.111%	1,110	5,353	-81.651%
2026-05-15	1.0000	1.0000	0.8500	0.9000	-18.182%	182	5,353	-77.778%
2026-05-14	1.2500	1.2500	1.0700	1.1000	-15.385%	300	5,305	-81.818%
2026-05-13	1.3000	1.4500	1.2500	1.3000	+3.175%	333	5,171	-84.615%
2026-05-12	1.2500	1.3000	1.1300	1.2600	+5.000%	269	5,171	-84.127%
2026-05-11	1.2200	1.3000	1.2000	1.2000	+5.263%	129	5,171	-83.333%
2026-05-08	1.1000	1.1400	1.0500	1.1400	+8.571%	159	5,177	-82.456%
2026-05-07	1.1000	1.1000	0.9100	1.0500	-4.545%	489	5,029	-80.952%
2026-05-06	1.2000	1.2000	1.0500	1.1000	-16.031%	172	5,132	-81.818%
2026-05-05	1.3100	1.3500	1.2200	1.3100	+0.769%	217	5,110	-84.733%
2026-05-04	1.2200	1.3500	1.2000	1.3000	+15.044%	251	5,113	-84.615%
2026-05-01	1.1300	1.2200	1.1200	1.1300	-0.877%	166	4,792	-82.301%
2026-04-30	1.1000	1.1400	1.0600	1.1400	+3.636%	125	4,792	-82.456%
2026-04-29	1.1000	1.2000	1.1000	1.1000	+1.852%	807	4,788	-81.818%
2026-04-28	1.1000	1.1000	0.9100	1.0800	+25.581%	549	4,218	-81.481%
2026-04-27	0.8400	0.9200	0.8400	0.8600	+7.500%	182	3,787	-76.744%
2026-04-24	0.8000	0.8500	0.7500	0.8000	-1.235%	262	3,626	-75.000%
2026-04-23	0.7000	0.8100	0.7000	0.8100	+12.500%	699	3,812	-75.309%
2026-04-22	0.7700	0.7800	0.7000	0.7200	-1.370%	108	3,340	-72.222%
2026-04-21	0.7200	0.7500	0.7000	0.7300	+5.797%	214	3,159	-72.603%
2026-04-20	0.6500	0.7400	0.6500	0.6900	+4.545%	23	3,159	-71.014%
2026-04-17	0.7000	0.7000	0.5500	0.6600	-9.589%	465	3,162	-69.697%
2026-04-16	0.7500	0.7700	0.7200	0.7300	-2.667%	104	3,483	-72.603%
2026-04-15	0.8900	0.9800	0.7200	0.7500	-3.846%	26	3,384	-73.333%
2026-04-14	0.7000	0.7800	0.7000	0.7800	+8.333%	43	3,362	-74.359%
2026-04-13	0.7400	0.7500	0.7000	0.7200	+2.857%	168	3,335	-72.222%
2026-04-10	0.7000	0.7000	0.6500	0.7000	-2.778%	12	3,398	-71.429%
2026-04-09	0.7300	0.7300	0.7000	0.7200	-1.370%	78	3,402	-72.222%
2026-04-08	0.8000	0.8000	0.6500	0.7300	-8.750%	1,262	3,426	-72.603%
2026-04-07	0.8000	0.8400	0.8000	0.8000	-5.882%	203	2,529	-75.000%
2026-04-06	1.0400	1.0400	0.7600	0.8500	+3.659%	232	2,353	-76.471%
2026-04-02	0.8300	0.8300	0.8200	0.8200	+9.333%	15	2,124	-75.610%
2026-04-01	0.8500	0.8500	0.6900	0.7500	-14.773%	95	2,124	-73.333%
2026-03-31	0.8800	0.9000	0.8000	0.8800	+2.326%	443	2,057	-77.273%
2026-03-30	0.8500	0.9000	0.8000	0.8600	+7.500%	389	1,991	-76.744%
2026-03-27	0.8500	0.9500	0.8000	0.8000	-5.882%	328	1,624	-75.000%
2026-03-26	0.8000	1.0000	0.7800	0.8500	+13.333%	230	1,357	-76.471%
2026-03-25	0.7200	0.7700	0.7100	0.7500	0.000%	31	1,192	-73.333%
2026-03-24	0.6500	0.7500	0.6400	0.7500	+7.143%	387	1,167	-73.333%
2026-03-23	0.7000	0.7000	0.6700	0.7000	0.000%	18	980	-71.429%
2026-03-20	0.8000	0.8000	0.6800	0.7000	0.000%	108	977	-71.429%
2026-03-19	0.6700	0.7000	0.6700	0.7000	0.000%	3	877	-71.429%
2026-03-18	0.6500	0.7500	0.5100	0.7000	+16.667%	75	876	-71.429%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-7.692%	10	801	-66.667%
2026-03-16	0.6100	0.6500	0.6000	0.6500	-7.143%	19	791	-69.231%
2026-03-13	0.5400	0.7000	0.5300	0.7000	0.000%	230	802	-71.429%
2026-03-12	0.6300	0.8000	0.5500	0.7000	+29.630%	227	592	-71.429%
2026-03-11	0.5600	0.5600	0.5400	0.5400	-8.475%	110	360	-62.963%
2026-03-10	0.6000	0.6000	0.5700	0.5900	-1.667%	32	250	-66.102%
2026-03-09	0.7000	0.7000	0.6000	0.6000	+30.435%	202	218	-66.667%
2026-03-06	0.5900	0.7000	0.4600	0.4600	-8.000%	24	25	-56.522%
2026-03-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-60.000%

.dark-mode .tLh8Hc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLh8Hc{ color: #333333; background-color: white; border: 2px solid #333333; }DBA20261016C30DBA Oct 16 2026 30.00 Call (DBA261016C00030000)option OPRA

DBA20261016C30
DBA Oct 16 2026 30.00 Call (DBA261016C00030000)
option OPRA