Dark

DBA20261016C29
DBA Oct 16 2026 29.00 Call (DBA261016C00029000)
option OPRA

EOD

Aug 4, 2026

0.3000-30.233%(-0.1300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3500	0.3000	0.3000	-30.233%	21	6,749	0.000%
2026-08-03	0.4300	0.4300	0.4300	0.4300	+38.710%	2	6,755	-30.233%
2026-07-31	0.4000	0.4000	0.3000	0.3100	-31.111%	13	6,753	-3.226%
2026-07-28	0.5000	0.5000	0.4500	0.4500	-4.255%	12	6,745	-33.333%
2026-07-27	0.5000	0.5000	0.4700	0.4700	-35.616%	7	6,733	-36.170%
2026-07-24	0.6800	0.7300	0.6800	0.7300	+4.286%	13	6,740	-58.904%
2026-07-23	0.7500	0.7500	0.7000	0.7000	-4.110%	15	6,732	-57.143%
2026-07-22	0.8000	0.8000	0.7300	0.7300	-1.351%	3	6,732	-58.904%
2026-07-21	0.6800	0.7400	0.6800	0.7400	+5.714%	44	6,755	-59.459%
2026-07-20	0.7000	0.7000	0.6200	0.7000	+18.644%	62	6,754	-57.143%
2026-07-17	0.6000	0.6500	0.5900	0.5900	+9.259%	93	6,713	-49.153%
2026-07-16	0.6000	0.6000	0.5400	0.5400	-16.923%	23	6,672	-44.444%
2026-07-15	0.5800	0.6500	0.5800	0.6500	+16.071%	3	6,680	-53.846%
2026-07-14	0.5500	0.5600	0.5500	0.5600	-13.846%	3	6,680	-46.429%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-4.412%	1	6,679	-53.846%
2026-07-10	0.6000	0.7500	0.6000	0.6800	+4.615%	26	6,679	-55.882%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-7.143%	1	6,663	-53.846%
2026-07-08	0.7000	0.7000	0.7000	0.7000	+16.667%	3	6,662	-57.143%
2026-07-07	0.6500	0.6500	0.6000	0.6000	-4.762%	170	6,834	-50.000%
2026-07-06	0.5000	0.6300	0.5000	0.6300	+57.500%	13	6,714	-52.381%
2026-07-02	0.5000	0.5000	0.4000	0.4000	-6.977%	31	6,763	-25.000%
2026-07-01	0.4700	0.4700	0.4300	0.4300	+7.500%	22	6,763	-30.233%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-11.111%	42	6,771	-25.000%
2026-06-29	0.4000	0.4500	0.4000	0.4500	-2.174%	520	6,811	-33.333%
2026-06-26	0.4500	0.4600	0.4500	0.4600	-8.000%	16	6,359	-34.783%
2026-06-25	0.4300	0.5000	0.4200	0.5000	+16.279%	57	6,366	-40.000%
2026-06-24	0.4000	0.4300	0.4000	0.4300	-8.511%	260	6,407	-30.233%
2026-06-23	0.5000	0.5000	0.4700	0.4700	-4.082%	23	6,606	-36.170%
2026-06-22	0.4500	0.5000	0.4500	0.4900	0.000%	146	6,625	-38.776%
2026-06-18	0.5000	0.5000	0.4900	0.4900	-18.333%	21	6,766	-38.776%
2026-06-17	0.6000	0.6000	0.6000	0.6000	0.000%	7	6,766	-50.000%
2026-06-16	0.6100	0.6200	0.6000	0.6000	0.000%	63	6,766	-50.000%
2026-06-15	0.5000	0.6000	0.5000	0.6000	+17.647%	84	6,823	-50.000%
2026-06-12	0.5500	0.5500	0.5000	0.5100	-3.774%	24	6,809	-41.176%
2026-06-11	0.4900	0.5800	0.4900	0.5300	-3.636%	158	6,898	-43.396%
2026-06-10	0.5500	0.5800	0.5500	0.5500	-3.509%	50	6,978	-45.455%
2026-06-09	0.6500	0.6500	0.5200	0.5700	-5.000%	145	7,197	-47.368%
2026-06-08	0.5500	0.6000	0.5500	0.6000	+3.448%	165	7,249	-50.000%
2026-06-05	0.6400	0.6500	0.5500	0.5800	-21.622%	267	7,188	-48.276%
2026-06-04	0.7500	0.7500	0.6100	0.7400	+1.370%	35	7,271	-59.459%
2026-06-03	0.7300	0.7900	0.7200	0.7300	-6.410%	20	7,276	-58.904%
2026-06-02	0.8200	0.8300	0.7500	0.7800	-13.333%	58	7,281	-61.538%
2026-06-01	0.9000	0.9500	0.8500	0.9000	+3.448%	23	7,327	-66.667%
2026-05-29	1.0000	1.0000	0.8500	0.8700	-17.143%	328	7,341	-65.517%
2026-05-28	0.9500	1.0500	0.9500	1.0500	+2.941%	162	7,130	-71.429%
2026-05-27	1.0100	1.0500	0.9800	1.0200	0.000%	302	7,169	-70.588%
2026-05-26	1.0700	1.0700	0.9200	1.0200	-7.273%	49	6,933	-70.588%
2026-05-22	1.1000	1.1000	1.0500	1.1000	+1.852%	1,207	7,333	-72.727%
2026-05-21	1.2000	1.2200	1.0600	1.0800	-14.961%	271	7,452	-72.222%
2026-05-20	1.4000	1.4000	1.2500	1.2700	-12.414%	64	7,452	-76.378%
2026-05-19	1.4500	1.4500	1.3700	1.4500	+2.837%	230	7,677	-79.310%
2026-05-18	1.3500	1.4600	1.3400	1.4100	+16.529%	1,373	7,677	-78.723%
2026-05-15	1.2500	1.3000	1.2000	1.2100	-19.333%	59	7,677	-75.207%
2026-05-14	1.6500	1.6500	1.4500	1.5000	-12.281%	92	7,632	-80.000%
2026-05-13	1.6000	1.8500	1.6000	1.7100	+3.636%	240	7,551	-82.456%
2026-05-12	1.6100	1.7500	1.5200	1.6500	+3.125%	725	7,551	-81.818%
2026-05-11	1.6000	1.6500	1.5100	1.6000	+10.345%	246	7,551	-81.250%
2026-05-08	1.4500	1.4500	1.4000	1.4500	+5.839%	37	7,446	-79.310%
2026-05-07	1.4500	1.4500	1.2300	1.3700	-5.517%	299	7,409	-78.102%
2026-05-06	1.5000	1.5500	1.4000	1.4500	-14.706%	165	7,615	-79.310%
2026-05-05	1.6500	1.7500	1.5800	1.7000	+3.030%	94	7,673	-82.353%
2026-05-04	1.6000	1.7000	1.5500	1.6500	+10.000%	297	7,616	-81.818%
2026-05-01	1.4900	1.5500	1.4900	1.5000	+5.634%	24	7,401	-80.000%
2026-04-30	1.3800	1.4200	1.3800	1.4200	-5.333%	20	7,401	-78.873%
2026-04-29	1.4500	1.5100	1.3700	1.5000	+11.111%	1,096	7,403	-80.000%
2026-04-28	1.3000	1.4300	1.2000	1.3500	+14.407%	550	6,889	-77.778%
2026-04-27	1.1300	1.2000	1.1000	1.1800	+16.832%	157	6,453	-74.576%
2026-04-24	1.0700	1.0700	1.0000	1.0100	+7.447%	61	6,325	-70.297%
2026-04-23	0.9200	1.0500	0.9000	0.9400	-10.476%	481	6,380	-68.085%
2026-04-22	1.0000	1.0500	0.9600	1.0500	+7.143%	29	6,256	-71.429%
2026-04-21	0.9500	0.9800	0.9500	0.9800	+8.889%	13	6,234	-69.388%
2026-04-20	0.9000	0.9500	0.9000	0.9000	+13.924%	27	6,223	-66.667%
2026-04-17	0.8300	0.8700	0.7900	0.7900	-21.000%	102	6,208	-62.025%
2026-04-16	1.0000	1.0000	0.9500	1.0000	0.000%	28	6,299	-70.000%
2026-04-15	1.0400	1.0400	1.0000	1.0000	-2.913%	107	6,307	-70.000%
2026-04-14	1.0500	1.0500	0.9100	1.0300	+8.421%	12	6,209	-70.874%
2026-04-13	1.0000	1.0000	0.9500	0.9500	+1.064%	107	6,199	-68.421%
2026-04-10	0.8500	0.9400	0.8500	0.9400	-1.053%	4	6,099	-68.085%
2026-04-09	0.9500	0.9700	0.9000	0.9500	-2.062%	405	6,100	-68.421%
2026-04-08	0.9500	1.0400	0.9500	0.9700	-6.731%	2,635	6,252	-69.072%
2026-04-07	1.0700	1.1000	1.0000	1.0400	-8.772%	290	4,388	-71.154%
2026-04-06	1.0800	1.1500	1.0700	1.1400	+6.542%	239	4,215	-73.684%
2026-04-02	1.1000	1.1000	1.0500	1.0700	+1.905%	39	4,090	-71.963%
2026-04-01	1.0000	1.0900	0.9700	1.0500	-7.080%	137	4,090	-71.429%
2026-03-31	1.1300	1.1600	1.1000	1.1300	0.000%	664	4,132	-73.451%
2026-03-30	1.1500	1.2000	1.1000	1.1300	+2.727%	330	3,507	-73.451%
2026-03-27	1.0500	1.1500	1.0500	1.1000	-0.901%	196	3,214	-72.727%
2026-03-26	1.0800	1.1500	1.0800	1.1100	+11.000%	505	3,061	-72.973%
2026-03-25	1.0000	1.0500	1.0000	1.0000	+3.093%	119	2,583	-70.000%
2026-03-24	1.0500	1.0500	0.9000	0.9700	+8.989%	273	2,460	-69.072%
2026-03-23	1.0000	1.0000	0.7800	0.8900	-1.111%	245	2,302	-66.292%
2026-03-20	1.0500	1.0500	0.9000	0.9000	-10.000%	233	2,072	-66.667%
2026-03-19	1.0000	1.0000	0.8500	1.0000	+5.263%	806	1,839	-70.000%
2026-03-18	0.8500	0.9500	0.8500	0.9500	+14.458%	432	1,227	-68.421%
2026-03-17	0.8500	0.8500	0.8000	0.8300	+10.667%	186	799	-63.855%
2026-03-16	0.8100	0.8500	0.7500	0.7500	-18.478%	524	627	-60.000%
2026-03-13	0.9000	0.9200	0.8800	0.9200	+5.747%	109	285	-67.391%
2026-03-12	0.9000	0.9000	0.8700	0.8700	+16.000%	9	181	-65.517%
2026-03-11	0.7500	0.7500	0.7500	0.7500	0.000%	10	172	-60.000%
2026-03-10	0.8000	0.8000	0.7500	0.7500	0.000%	10	162	-60.000%
2026-03-09	0.8500	0.8500	0.7400	0.7500	-11.765%	16	152	-60.000%
2026-03-06	0.8600	0.9000	0.8500	0.8500	+6.250%	136	137	-64.706%
2026-03-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-62.500%

.dark-mode .JCx24x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCx24x{ color: #333333; background-color: white; border: 2px solid #333333; }DBA20261016C29DBA Oct 16 2026 29.00 Call (DBA261016C00029000)option OPRA

DBA20261016C29
DBA Oct 16 2026 29.00 Call (DBA261016C00029000)
option OPRA