Dark

DBA20261016C28
DBA Oct 16 2026 28.00 Call (DBA261016C00028000)
option OPRA

EOD

Aug 5, 2026

0.6500-7.143%(-0.0500)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7500	0.6500	0.6500	-7.143%	251	4,192	0.000%
2026-08-04	0.7000	0.7500	0.6500	0.7000	-11.392%	32	4,421	-7.143%
2026-08-03	0.6600	0.7900	0.6600	0.7900	+21.538%	22	4,392	-17.722%
2026-07-31	0.6000	0.6500	0.6000	0.6500	-12.162%	75	4,395	0.000%
2026-07-30	0.7400	0.7400	0.7400	0.7400	-1.333%	22	4,468	-12.162%
2026-07-29	0.8000	0.8500	0.7000	0.7500	-16.667%	47	4,468	-13.333%
2026-07-28	0.8000	0.9800	0.8000	0.9000	+5.882%	184	4,548	-27.778%
2026-07-27	0.9300	0.9300	0.8000	0.8500	-29.167%	123	4,671	-23.529%
2026-07-24	1.2500	1.2500	1.2000	1.2000	0.000%	32	4,669	-45.833%
2026-07-23	1.2000	1.2700	1.1800	1.2000	-4.762%	73	4,743	-45.833%
2026-07-22	1.2000	1.2800	1.1500	1.2600	+6.780%	71	4,743	-48.413%
2026-07-21	1.1500	1.1800	1.1500	1.1800	+6.306%	76	4,790	-44.915%
2026-07-20	1.0000	1.1200	1.0000	1.1100	+16.842%	29	4,765	-41.441%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+9.195%	10	4,764	-31.579%
2026-07-16	1.0000	1.0000	0.8700	0.8700	-19.444%	20	4,754	-25.287%
2026-07-15	1.0500	1.1400	1.0500	1.0800	+16.129%	128	4,856	-39.815%
2026-07-14	0.9200	0.9300	0.9200	0.9300	-7.000%	20	4,876	-30.108%
2026-07-13	1.0600	1.0600	1.0000	1.0000	-1.961%	6	4,866	-35.000%
2026-07-10	1.0100	1.0200	1.0000	1.0200	0.000%	138	4,862	-36.275%
2026-07-09	1.0500	1.1000	1.0200	1.0200	+2.000%	19	4,747	-36.275%
2026-07-08	0.9800	1.0200	0.9500	1.0000	0.000%	32	4,742	-35.000%
2026-07-07	1.0000	1.0100	0.9500	1.0000	0.000%	1,018	5,120	-35.000%
2026-07-06	0.8000	1.0000	0.8000	1.0000	+53.846%	305	4,386	-35.000%
2026-07-02	0.7700	0.7700	0.6500	0.6500	-13.333%	11	4,153	0.000%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+22.951%	1	4,153	-13.333%
2026-06-30	0.6000	0.6500	0.6000	0.6100	-6.154%	44	4,152	+6.557%
2026-06-29	0.7000	0.7000	0.6500	0.6500	-8.451%	314	4,194	0.000%
2026-06-26	0.7000	0.7100	0.7000	0.7100	-11.250%	13	3,884	-8.451%
2026-06-25	0.6400	0.8000	0.6400	0.8000	+31.148%	209	3,888	-18.750%
2026-06-24	0.6700	0.7000	0.6100	0.6100	-12.857%	12	3,690	+6.557%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-6.667%	103	3,691	-7.143%
2026-06-22	0.7000	0.8100	0.7000	0.7500	0.000%	717	3,592	-13.333%
2026-06-18	0.7700	0.7700	0.7300	0.7500	-15.730%	32	3,441	-13.333%
2026-06-17	0.8500	0.8900	0.8500	0.8900	+2.299%	44	3,441	-26.966%
2026-06-16	1.0500	1.0500	0.8700	0.8700	+8.750%	10	3,441	-25.287%
2026-06-15	0.7500	0.8300	0.7000	0.8000	+14.286%	542	3,441	-18.750%
2026-06-12	0.8000	0.8000	0.7000	0.7000	-10.256%	27	3,802	-7.143%
2026-06-11	0.8000	0.8000	0.7800	0.7800	-8.235%	9	3,788	-16.667%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+10.390%	13	3,791	-23.529%
2026-06-09	0.8100	0.8300	0.7500	0.7700	-3.750%	31	3,783	-15.584%
2026-06-08	0.9000	0.9300	0.8000	0.8000	-2.439%	48	3,811	-18.750%
2026-06-05	0.8800	1.0000	0.8000	0.8200	-14.583%	108	3,787	-20.732%
2026-06-04	1.0000	1.0500	0.9300	0.9600	-8.571%	100	3,830	-32.292%
2026-06-03	1.1000	1.2000	1.0300	1.0500	-5.405%	117	3,833	-38.095%
2026-06-02	1.1700	1.1700	1.1000	1.1100	-7.500%	207	3,928	-41.441%
2026-06-01	1.3000	1.3300	1.1900	1.2000	-4.000%	94	4,015	-45.833%
2026-05-29	1.3500	1.3500	1.1800	1.2500	-13.793%	215	3,999	-48.000%
2026-05-28	1.3500	1.4500	1.3000	1.4500	+4.317%	124	3,956	-55.172%
2026-05-27	1.3500	1.3900	1.3500	1.3900	-4.138%	4	3,890	-53.237%
2026-05-26	1.4500	1.4500	1.3400	1.4500	+0.694%	692	3,886	-55.172%
2026-05-22	1.4500	1.5800	1.4000	1.4400	-2.703%	75	3,547	-54.861%
2026-05-21	1.6500	1.6500	1.4500	1.4800	-13.450%	233	3,369	-56.081%
2026-05-20	1.7000	1.8000	1.6500	1.7100	-7.568%	155	3,369	-61.988%
2026-05-19	1.9000	1.9200	1.8500	1.8500	-1.070%	73	3,431	-64.865%
2026-05-18	1.8700	1.9500	1.8000	1.8700	+16.149%	179	3,431	-65.241%
2026-05-15	1.8500	1.8500	1.5500	1.6100	-15.263%	308	3,431	-59.627%
2026-05-14	1.9600	1.9600	1.8500	1.9000	-17.031%	429	3,400	-65.789%
2026-05-13	2.2200	2.3700	2.2200	2.2900	+6.512%	333	3,468	-71.616%
2026-05-12	2.1000	2.2000	2.0000	2.1500	+3.365%	451	3,468	-69.767%
2026-05-11	1.9500	2.1000	1.9500	2.0800	+11.828%	209	3,468	-68.750%
2026-05-08	1.8500	1.9500	1.7500	1.8600	+8.772%	40	3,312	-65.054%
2026-05-07	1.9000	1.9000	1.6200	1.7100	-10.000%	377	3,289	-61.988%
2026-05-06	1.8300	1.9500	1.8300	1.9000	-9.524%	276	3,439	-65.789%
2026-05-05	2.1500	2.1500	2.0200	2.1000	-2.326%	112	3,270	-69.048%
2026-05-04	2.2000	2.2000	1.9500	2.1500	+7.500%	439	3,203	-69.767%
2026-05-01	1.8900	2.0700	1.8900	2.0000	+6.383%	137	2,642	-67.500%
2026-04-30	1.8500	1.9000	1.8000	1.8800	-3.093%	632	2,642	-65.426%
2026-04-29	1.9500	1.9700	1.8900	1.9400	+8.989%	261	2,150	-66.495%
2026-04-28	1.7500	1.9000	1.6200	1.7800	+12.658%	267	1,926	-63.483%
2026-04-27	1.5000	1.5900	1.3000	1.5800	+11.268%	301	1,843	-58.861%
2026-04-24	1.4500	1.4500	1.4000	1.4200	-2.069%	49	1,577	-54.225%
2026-04-23	1.2900	1.4500	1.2900	1.4500	+11.538%	172	1,566	-55.172%
2026-04-22	1.3500	1.4000	1.3000	1.3000	-4.412%	24	1,586	-50.000%
2026-04-21	1.2500	1.3800	1.2500	1.3600	+13.333%	144	1,428	-52.206%
2026-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	4	1,428	-45.833%
2026-04-17	1.3000	1.3000	1.1400	1.2000	-9.774%	226	1,428	-45.833%
2026-04-16	1.4000	1.4500	1.3300	1.3300	-5.000%	80	1,314	-51.128%
2026-04-15	1.5300	1.7100	1.3000	1.4000	+1.449%	37	1,283	-53.571%
2026-04-14	1.3000	1.3800	1.3000	1.3800	+6.154%	93	1,327	-52.899%
2026-04-13	1.3500	1.3500	1.2500	1.3000	+4.000%	19	1,290	-50.000%
2026-04-10	1.2400	1.2500	1.2400	1.2500	0.000%	4	1,281	-48.000%
2026-04-09	1.2700	1.2700	1.2000	1.2500	-2.344%	56	1,291	-48.000%
2026-04-08	1.3600	1.3600	1.1900	1.2800	-7.914%	13	1,332	-49.219%
2026-04-07	1.4500	1.4500	1.3500	1.3900	-7.333%	114	1,328	-53.237%
2026-04-06	1.6000	1.6000	1.4300	1.5000	+4.167%	379	1,295	-56.667%
2026-04-02	1.5000	1.5000	1.3700	1.4400	+3.597%	324	929	-54.861%
2026-04-01	1.4000	1.4300	1.2900	1.3900	-9.150%	84	929	-53.237%
2026-03-31	1.5000	1.5500	1.5000	1.5300	+6.250%	36	971	-57.516%
2026-03-30	1.4800	1.5500	1.4400	1.4400	-2.703%	90	936	-54.861%
2026-03-27	1.4600	1.5500	1.4500	1.4800	+2.778%	68	860	-56.081%
2026-03-26	1.2500	1.5000	1.2500	1.4400	+21.008%	59	794	-54.861%
2026-03-24	1.2400	1.3300	1.1900	1.1900	-0.833%	72	761	-45.378%
2026-03-23	1.2000	1.2500	1.2000	1.2000	-1.639%	4	696	-45.833%
2026-03-20	1.3200	1.3200	1.2200	1.2200	-6.154%	189	695	-46.721%
2026-03-19	1.2500	1.3000	1.2500	1.3000	+4.000%	77	513	-50.000%
2026-03-18	1.1000	1.3700	1.1000	1.2500	+21.359%	193	437	-48.000%
2026-03-17	1.0000	1.1400	1.0000	1.0300	-1.905%	38	307	-36.893%
2026-03-16	1.0000	1.0500	1.0000	1.0500	-11.017%	22	325	-38.095%
2026-03-13	1.1000	1.1800	1.0500	1.1800	+1.724%	12	307	-44.915%
2026-03-12	1.2000	1.2000	1.0900	1.1600	+9.434%	191	305	-43.966%
2026-03-11	0.9000	1.1300	0.9000	1.0600	-2.752%	37	256	-38.679%
2026-03-10	1.1000	1.1000	1.0900	1.0900	-0.909%	8	231	-40.367%
2026-03-09	1.1600	1.1600	1.1000	1.1000	-4.348%	32	220	-40.909%
2026-03-06	1.1000	1.2000	1.0500	1.1500	+16.162%	153	171	-43.478%
2026-03-05	0.8000	0.9900	0.8000	0.9900	+16.471%	17	21	-34.343%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-2.299%	3	4	-23.529%
2026-02-23	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-25.287%

.dark-mode .s8qHx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8qHx4{ color: #333333; background-color: white; border: 2px solid #333333; }DBA20261016C28DBA Oct 16 2026 28.00 Call (DBA261016C00028000)option OPRA

DBA20261016C28
DBA Oct 16 2026 28.00 Call (DBA261016C00028000)
option OPRA