Dark

DBA20261016C26
DBA Oct 16 2026 26.00 Call (DBA261016C00026000)
option OPRA

EOD

Aug 4, 2026

2.00-9.910%(-0.22)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0000	2.0000	1.9400	2.0000	-9.910%	74	2,234	0.000%
2026-08-03	2.1500	2.2200	2.1500	2.2200	+16.842%	57	2,239	-9.910%
2026-07-31	2.0000	2.0000	1.9000	1.9000	-2.564%	6	2,239	+5.263%
2026-07-30	2.0500	2.0500	1.9500	1.9500	-2.500%	9	2,240	+2.564%
2026-07-29	2.1400	2.1700	2.0000	2.0000	-14.894%	22	2,248	0.000%
2026-07-28	2.3500	2.3500	2.3500	2.3500	-12.639%	1	2,245	-14.894%
2026-07-24	2.8000	2.8000	2.6900	2.6900	-0.370%	2	2,244	-25.651%
2026-07-23	2.7000	2.7000	2.7000	2.7000	+3.846%	1	2,244	-25.926%
2026-07-22	2.6000	2.6000	2.6000	2.6000	-0.763%	1	2,244	-23.077%
2026-07-21	2.5500	2.6200	2.5500	2.6200	+4.800%	50	2,295	-23.664%
2026-07-20	2.4000	2.5000	2.4000	2.5000	0.000%	5	2,297	-20.000%
2026-07-15	2.4700	2.5000	2.4700	2.5000	+13.636%	105	2,400	-20.000%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-2.222%	10	2,401	-9.091%
2026-07-13	2.4000	2.4000	2.2500	2.2500	-4.255%	4	2,411	-11.111%
2026-07-09	2.3200	2.3500	2.3200	2.3500	+3.070%	5	2,417	-14.894%
2026-07-08	2.3000	2.3000	2.2200	2.2800	+3.636%	9	2,418	-12.281%
2026-07-07	2.1600	2.2000	2.1500	2.2000	0.000%	9	2,673	-9.091%
2026-07-06	1.9300	2.2000	1.9300	2.2000	+25.714%	267	2,673	-9.091%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+10.063%	10	2,673	+14.286%
2026-06-30	1.5900	1.5900	1.5900	1.5900	+6.000%	100	2,783	+25.786%
2026-06-29	1.5700	1.5700	1.5000	1.5000	-14.286%	5	2,783	+33.333%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-2.778%	20	2,782	+14.286%
2026-06-25	1.5000	1.8000	1.5000	1.8000	+12.500%	25	2,783	+11.111%
2026-06-24	1.6000	1.6000	1.6000	1.6000	0.000%	2	2,793	+25.000%
2026-06-23	1.6500	1.6500	1.6000	1.6000	-3.030%	7	2,807	+25.000%
2026-06-18	1.7200	1.7200	1.6500	1.6500	-11.765%	91	2,841	+21.212%
2026-06-17	1.8500	1.9500	1.8500	1.8700	+3.889%	63	2,841	+6.952%
2026-06-16	1.8500	1.8500	1.8000	1.8000	+9.091%	143	2,841	+11.111%
2026-06-15	1.6500	1.6500	1.5900	1.6500	+6.452%	60	2,709	+21.212%
2026-06-12	1.6000	1.6300	1.5500	1.5500	-3.727%	29	2,718	+29.032%
2026-06-11	1.6500	1.6600	1.5600	1.6100	-6.936%	77	2,716	+24.224%
2026-06-10	1.7000	1.7300	1.6500	1.7300	+7.453%	148	2,796	+15.607%
2026-06-09	1.6300	1.6600	1.6100	1.6100	-6.936%	46	2,870	+24.224%
2026-06-08	1.6500	1.7300	1.6500	1.7300	-1.143%	80	2,856	+15.607%
2026-06-05	1.8600	1.9500	1.7000	1.7500	-5.405%	65	2,928	+14.286%
2026-06-04	1.9000	1.9400	1.8000	1.8500	-7.960%	16	2,881	+8.108%
2026-06-03	2.1000	2.1200	2.0000	2.0100	-7.373%	82	2,952	-0.498%
2026-06-02	2.1300	2.1700	2.1300	2.1700	-5.652%	4	2,959	-7.834%
2026-06-01	2.4400	2.4400	2.2400	2.3000	0.000%	323	2,960	-13.043%
2026-05-29	2.4000	2.4000	2.2500	2.3000	-11.538%	37	3,161	-13.043%
2026-05-28	2.6000	2.6000	2.6000	2.6000	+6.122%	12	3,197	-23.077%
2026-05-26	2.6000	2.6000	2.4500	2.4500	-3.922%	26	3,192	-18.367%
2026-05-22	2.4500	2.5500	2.4500	2.5500	-4.494%	13	3,203	-21.569%
2026-05-21	2.8700	2.9500	2.6700	2.6700	-7.931%	17	3,266	-25.094%
2026-05-20	3.0000	3.0000	2.9000	2.9000	-8.805%	73	3,266	-31.034%
2026-05-19	3.1800	3.2000	3.1000	3.1800	+2.251%	65	3,453	-37.107%
2026-05-18	3.0000	3.2000	3.0000	3.1100	+10.676%	216	3,453	-35.691%
2026-05-15	2.8800	2.9000	2.8100	2.8100	-12.188%	120	3,453	-28.826%
2026-05-14	3.2000	3.4000	3.1000	3.2000	-11.111%	44	3,449	-37.500%
2026-05-13	4.0000	4.0000	3.6000	3.6000	+5.882%	72	3,509	-44.444%
2026-05-12	3.4000	3.5000	3.4000	3.4000	+3.659%	29	3,509	-41.176%
2026-05-11	3.2200	3.3000	3.2000	3.2800	+11.186%	44	3,509	-39.024%
2026-05-08	3.0000	3.0200	2.9500	2.9500	+0.340%	9	3,535	-32.203%
2026-05-07	2.9500	2.9900	2.8000	2.9400	-5.161%	1,301	3,531	-31.973%
2026-05-06	3.3000	3.3000	3.0100	3.1000	-8.824%	423	4,399	-35.484%
2026-05-05	3.3000	3.4000	3.2000	3.4000	+0.592%	263	4,559	-41.176%
2026-05-04	3.3000	3.5000	3.1700	3.3800	+5.625%	173	4,806	-40.828%
2026-05-01	3.1000	3.3000	3.1000	3.2000	+3.560%	26	4,661	-37.500%
2026-04-30	3.1200	3.1200	3.0400	3.0900	-3.438%	13	4,661	-35.275%
2026-04-29	3.3000	3.3000	3.1500	3.2000	+3.226%	170	4,656	-37.500%
2026-04-28	2.7600	3.1000	2.7500	3.1000	+13.971%	801	4,503	-35.484%
2026-04-27	2.6000	2.7500	2.5500	2.7200	+6.667%	400	3,802	-26.471%
2026-04-24	2.5000	2.5500	2.4700	2.5500	-1.923%	251	3,505	-21.569%
2026-04-23	2.3500	2.6000	2.3500	2.6000	+8.333%	892	3,717	-23.077%
2026-04-22	2.5500	2.5500	2.3400	2.4000	0.000%	24	2,980	-16.667%
2026-04-21	2.2700	2.4600	2.2700	2.4000	+6.667%	9	2,977	-16.667%
2026-04-20	2.1800	2.3300	2.1800	2.2500	+3.211%	16	2,976	-11.111%
2026-04-17	2.2500	2.2500	2.1000	2.1800	-12.800%	248	2,972	-8.257%
2026-04-16	2.4500	2.5000	2.3300	2.5000	+2.041%	28	3,183	-20.000%
2026-04-15	2.3900	2.4500	2.3500	2.4500	+2.941%	137	3,197	-18.367%
2026-04-14	2.3500	2.4500	2.3300	2.3800	+3.478%	121	3,122	-15.966%
2026-04-13	2.3000	2.3400	2.3000	2.3000	+4.072%	34	3,022	-13.043%
2026-04-10	2.2200	2.2500	2.1700	2.2100	+0.455%	95	3,044	-9.502%
2026-04-09	2.2700	2.2800	2.2000	2.2000	-2.222%	45	3,135	-9.091%
2026-04-08	2.3000	2.3000	2.1900	2.2500	-6.250%	419	3,194	-11.111%
2026-04-07	2.5000	2.5000	2.3500	2.4000	-9.434%	540	3,501	-16.667%
2026-04-06	2.4800	2.6500	2.4500	2.6500	+6.000%	37	3,920	-24.528%
2026-04-02	2.4500	2.5100	2.4500	2.5000	-1.186%	908	4,251	-20.000%
2026-04-01	2.6000	2.6000	2.3500	2.5300	-2.692%	248	4,251	-20.949%
2026-03-31	2.6000	2.6500	2.5500	2.6000	+4.000%	128	4,269	-23.077%
2026-03-30	2.6100	2.6100	2.5000	2.5000	-1.961%	90	4,397	-20.000%
2026-03-27	2.6100	2.6500	2.4500	2.5500	+2.000%	60	4,367	-21.569%
2026-03-26	2.4000	2.5600	2.4000	2.5000	+5.042%	753	4,347	-20.000%
2026-03-25	2.2900	2.4000	2.2900	2.3800	-0.833%	106	3,749	-15.966%
2026-03-24	2.2600	2.4000	2.2600	2.4000	+9.091%	165	3,651	-16.667%
2026-03-23	2.2000	2.3000	2.1000	2.2000	-2.222%	171	3,486	-9.091%
2026-03-20	2.3500	2.3500	2.2500	2.2500	-3.846%	199	3,336	-11.111%
2026-03-19	2.3500	2.3500	2.2000	2.3400	+4.000%	112	3,142	-14.530%
2026-03-18	2.0700	2.4000	2.0000	2.2500	+11.940%	431	3,093	-11.111%
2026-03-17	2.0500	2.1000	2.0000	2.0100	+1.005%	12	2,663	-0.498%
2026-03-16	2.2000	2.2000	1.9900	1.9900	-7.442%	477	2,659	+0.503%
2026-03-13	2.1000	2.2000	2.0100	2.1500	-6.522%	91	2,490	-6.977%
2026-03-12	2.1000	2.5000	2.1000	2.3000	+12.195%	1,174	2,506	-13.043%
2026-03-11	2.0700	2.1000	1.9800	2.0500	+2.500%	264	1,356	-2.439%
2026-03-10	2.0100	2.1500	1.9500	2.0000	-4.762%	236	1,176	0.000%
2026-03-09	2.3000	2.3000	2.0000	2.1000	-8.696%	288	952	-4.762%
2026-03-06	2.1000	2.4500	2.1000	2.3000	+24.324%	302	934	-13.043%
2026-03-05	1.7500	1.8500	1.7400	1.8500	+15.625%	14	675	+8.108%
2026-03-03	1.6000	1.6000	1.3200	1.6000	-3.030%	10	657	+25.000%
2026-02-26	1.6500	1.6500	1.6500	1.6500	-5.714%	6	648	+21.212%
2026-02-25	1.6000	1.7500	1.6000	1.7500	+12.903%	3	643	+14.286%
2026-02-24	1.5500	1.5500	1.5500	1.5500	+1.307%	3	643	+29.032%
2026-02-23	1.6500	1.6600	1.5300	1.5300	-10.000%	52	640	+30.719%
2026-02-20	1.6000	1.7000	1.6000	1.7000	+6.250%	520	588	+17.647%
2026-02-19	1.6500	1.6500	1.5400	1.6000	0.000%	68	68	+25.000%

.dark-mode .NPZf7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPZf7R{ color: #333333; background-color: white; border: 2px solid #333333; }DBA20261016C26DBA Oct 16 2026 26.00 Call (DBA261016C00026000)option OPRA

DBA20261016C26
DBA Oct 16 2026 26.00 Call (DBA261016C00026000)
option OPRA