Dark

DBA20261016C25
DBA Oct 16 2026 25.00 Call (DBA261016C00025000)
option OPRA

EOD

Aug 5, 2026

3.00+4.167%(+0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4000	3.0000	2.4000	3.0000	+4.167%	6	5,517	0.000%
2026-08-04	2.8400	2.8800	2.8400	2.8800	-6.494%	3	5,527	+4.167%
2026-08-03	3.1000	3.1000	2.9500	3.0800	+7.317%	12	5,528	-2.597%
2026-07-31	2.9500	2.9500	2.8000	2.8700	+0.702%	28	5,525	+4.530%
2026-07-30	2.9000	2.9500	2.8500	2.8500	0.000%	31	5,525	+5.263%
2026-07-29	2.8900	2.9200	2.8500	2.8500	-12.308%	5	5,548	+5.263%
2026-07-28	2.9000	3.2500	2.9000	3.2500	+8.333%	30	5,589	-7.692%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-11.765%	21	5,589	0.000%
2026-07-24	3.4000	3.4000	3.4000	3.4000	-5.556%	5	5,589	-11.765%
2026-07-23	3.4500	3.6000	3.4500	3.6000	+0.279%	27	5,618	-16.667%
2026-07-22	3.5900	3.5900	3.5900	3.5900	+2.571%	5	5,618	-16.435%
2026-07-21	3.4000	3.5000	3.4000	3.5000	+3.858%	3	5,627	-14.286%
2026-07-20	3.3700	3.3700	3.3700	3.3700	+4.984%	1	5,627	-10.979%
2026-07-17	3.1000	3.2100	3.1000	3.2100	+1.905%	30	5,627	-6.542%
2026-07-16	3.1500	3.1600	3.1500	3.1500	-6.805%	33	5,636	-4.762%
2026-07-15	3.1000	3.4000	3.1000	3.3800	+16.552%	10	5,604	-11.243%
2026-07-14	2.9000	2.9000	2.9000	2.9000	-12.121%	10	5,615	+3.448%
2026-07-13	3.3000	3.3000	3.3000	3.3000	+3.125%	2	5,615	-9.091%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+4.918%	4	5,617	-6.250%
2026-07-07	3.0000	3.0500	2.9900	3.0500	+5.172%	28	5,649	-1.639%
2026-07-06	2.9000	2.9000	2.9000	2.9000	+22.363%	12	5,643	+3.448%
2026-07-02	2.5800	2.5800	2.3700	2.3700	-3.659%	16	5,646	+26.582%
2026-07-01	2.4000	2.5500	2.4000	2.4600	+11.818%	27	5,646	+21.951%
2026-06-30	2.2000	2.2000	2.2000	2.2000	0.000%	10	5,642	+36.364%
2026-06-29	2.3000	2.3000	2.2000	2.2000	-10.204%	36	5,652	+36.364%
2026-06-26	2.4500	2.4500	2.4500	2.4500	0.000%	1	5,680	+22.449%
2026-06-25	2.3000	2.4500	2.3000	2.4500	+9.375%	14	5,694	+22.449%
2026-06-24	2.1000	2.2400	2.1000	2.2400	-2.609%	31	5,721	+33.929%
2026-06-23	2.3600	2.3700	2.3000	2.3000	-6.883%	45	5,734	+30.435%
2026-06-22	2.4700	2.4700	2.4700	2.4700	+2.917%	1	5,773	+21.457%
2026-06-18	2.7500	2.7500	2.4000	2.4000	-5.882%	21	5,787	+25.000%
2026-06-17	2.6500	2.6500	2.5500	2.5500	+15.909%	3	5,787	+17.647%
2026-06-15	2.2000	2.2000	2.1400	2.2000	0.000%	52	5,787	+36.364%
2026-06-12	2.2500	2.2500	2.2000	2.2000	0.000%	42	5,818	+36.364%
2026-06-11	2.3400	2.3500	2.2000	2.2000	-5.983%	23	5,816	+36.364%
2026-06-10	2.3500	2.3500	2.3000	2.3400	+4.000%	10	5,817	+28.205%
2026-06-09	2.2500	2.2800	2.2400	2.2500	-1.747%	19	5,824	+33.333%
2026-06-08	2.3500	2.3500	2.2900	2.2900	-1.717%	13	5,835	+31.004%
2026-06-05	2.5000	2.5000	2.3000	2.3300	-15.273%	153	5,841	+28.755%
2026-06-04	2.6000	2.7500	2.5000	2.7500	0.000%	62	5,963	+9.091%
2026-06-03	2.8200	2.8800	2.7500	2.7500	-5.172%	10	5,999	+9.091%
2026-06-02	3.0000	3.0000	2.8600	2.9000	-4.918%	37	6,013	+3.448%
2026-06-01	3.1000	3.1000	3.0000	3.0500	0.000%	46	6,002	-1.639%
2026-05-29	3.2300	3.3000	3.0000	3.0500	-8.133%	22	6,045	-1.639%
2026-05-28	3.4000	3.4000	3.3200	3.3200	+0.606%	5	6,065	-9.639%
2026-05-27	3.3200	3.3200	3.2500	3.3000	+1.538%	19	6,066	-9.091%
2026-05-26	3.7000	3.7000	3.2500	3.2500	-1.515%	52	6,066	-7.692%
2026-05-22	3.4200	3.4200	3.3000	3.3000	-3.509%	52	6,087	-9.091%
2026-05-21	4.0000	4.0000	3.3000	3.4200	-8.065%	1,075	5,085	-12.281%
2026-05-20	3.7000	3.7500	3.7000	3.7200	-7.463%	8	5,085	-19.355%
2026-05-19	4.0000	4.0200	4.0000	4.0200	+1.005%	15	5,100	-25.373%
2026-05-18	3.8000	4.0000	3.8000	3.9800	+9.341%	44	5,100	-24.623%
2026-05-15	3.7000	3.7000	3.6000	3.6400	-8.081%	20	5,100	-17.582%
2026-05-14	4.2000	4.2000	3.9600	3.9600	-10.407%	48	5,080	-24.242%
2026-05-13	4.5000	4.6000	4.4000	4.4200	+2.791%	53	5,044	-32.127%
2026-05-12	4.2900	4.4000	4.2900	4.3000	+5.911%	11	5,044	-30.233%
2026-05-11	4.0200	4.2000	4.0000	4.0600	+5.181%	200	5,044	-26.108%
2026-05-08	3.7400	3.9000	3.7100	3.8600	+4.324%	55	4,852	-22.280%
2026-05-07	4.0000	4.0000	3.5100	3.7000	-5.852%	147	4,805	-18.919%
2026-05-06	4.1000	4.1000	3.8200	3.9300	-6.651%	130	4,680	-23.664%
2026-05-05	4.2000	4.2100	4.0100	4.2100	+1.202%	51	4,702	-28.741%
2026-05-04	4.0800	4.1700	3.9800	4.1600	+4.000%	92	4,717	-27.885%
2026-05-01	4.1000	4.1000	3.9000	4.0000	+2.041%	137	4,542	-25.000%
2026-04-30	4.0000	4.0000	3.8300	3.9200	-0.759%	113	4,542	-23.469%
2026-04-29	4.0000	4.1000	3.9000	3.9500	+1.282%	615	4,431	-24.051%
2026-04-28	3.8000	3.9000	3.7000	3.9000	+8.333%	3,275	3,925	-23.077%
2026-04-27	3.6000	3.6000	3.6000	3.6000	+9.091%	2	671	-16.667%
2026-04-24	3.4000	3.4000	3.2400	3.3000	+4.430%	49	669	-9.091%
2026-04-22	3.2500	3.2500	3.0200	3.1600	+0.317%	8	620	-5.063%
2026-04-21	3.1000	3.1900	3.1000	3.1500	+7.877%	11	601	-4.762%
2026-04-20	2.9200	2.9200	2.9200	2.9200	-0.680%	1	601	+2.740%
2026-04-17	2.7000	2.9500	2.7000	2.9400	-6.667%	4	602	+2.041%
2026-04-16	3.1500	3.1500	3.1500	3.1500	+1.613%	10	602	-4.762%
2026-04-14	3.0500	3.1000	3.0500	3.1000	+8.392%	20	597	-3.226%
2026-04-13	2.8600	2.8600	2.8600	2.8600	-0.348%	1	612	+4.895%
2026-04-10	2.8700	2.8700	2.8700	2.8700	-4.013%	2	611	+4.530%
2026-04-09	2.9900	2.9900	2.9900	2.9900	+3.819%	1	613	+0.334%
2026-04-08	2.9700	2.9700	2.8800	2.8800	-7.692%	221	756	+4.167%
2026-04-07	3.2200	3.3000	3.1200	3.1200	-4.294%	90	822	-3.846%
2026-04-06	3.2600	3.2600	3.2600	3.2600	+2.516%	10	732	-7.975%
2026-04-02	3.3000	3.3000	3.0500	3.1800	-1.548%	25	717	-5.660%
2026-04-01	3.0000	3.2300	3.0000	3.2300	-4.154%	98	717	-7.121%
2026-03-31	3.3000	3.3700	3.3000	3.3700	+2.121%	140	784	-10.979%
2026-03-30	3.3000	3.3000	3.2500	3.3000	0.000%	12	864	-9.091%
2026-03-27	3.4000	3.4000	3.2500	3.3000	+1.538%	425	852	-9.091%
2026-03-26	3.0500	3.2500	3.0500	3.2500	+8.333%	61	457	-7.692%
2026-03-25	3.0300	3.0300	3.0000	3.0000	-1.316%	12	436	0.000%
2026-03-24	2.9500	3.1000	2.9000	3.0400	+8.185%	56	426	-1.316%
2026-03-23	2.9000	2.9000	2.8100	2.8100	-6.333%	54	370	+6.762%
2026-03-19	3.0000	3.0000	2.9000	3.0000	+1.695%	91	316	0.000%
2026-03-18	2.9000	3.1000	2.9000	2.9500	+9.665%	105	225	+1.695%
2026-03-17	2.9500	2.9500	2.6900	2.6900	-2.182%	42	120	+11.524%
2026-03-16	2.7500	2.7500	2.6500	2.7500	-4.514%	14	118	+9.091%
2026-03-13	2.8000	2.8800	2.8000	2.8800	-4.000%	2	109	+4.167%
2026-03-12	2.7700	3.0000	2.7700	3.0000	+11.111%	52	108	0.000%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-3.571%	1	60	+11.111%
2026-03-10	2.6600	2.8000	2.6000	2.8000	+6.870%	9	56	+7.143%
2026-03-09	2.9500	2.9500	2.6200	2.6200	-8.070%	47	51	+14.504%
2026-03-06	2.9000	2.9000	2.8500	2.8500	+13.095%	12	14	+5.263%
2026-03-05	2.5200	2.5200	2.5200	2.5200	0.000%	2	2	+19.048%

.dark-mode .W0RNFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0RNFq{ color: #333333; background-color: white; border: 2px solid #333333; }DBA20261016C25DBA Oct 16 2026 25.00 Call (DBA261016C00025000)option OPRA

DBA20261016C25
DBA Oct 16 2026 25.00 Call (DBA261016C00025000)
option OPRA