Dark

DB20270115P27
DB Jan 15 2027 27.00 Put (DB270115P00027000)
option OPRA

EOD

Jul 13, 2026

0.9000+5.882%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,404	0.000%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,404	+5.882%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-37.500%	2	1,404	-10.000%
2026-06-05	1.5500	1.6000	1.5500	1.6000	0.000%	2	1,404	-43.750%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+6.667%	4	1,402	-43.750%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-9.091%	6	1,398	-40.000%
2026-05-22	1.6500	1.6500	1.6500	1.6500	+3.125%	2	1,390	-45.455%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-20.000%	1	1,389	-43.750%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-1.961%	1	1,389	-55.000%
2026-05-15	2.0000	2.0500	2.0000	2.0400	+10.270%	17	1,388	-55.882%
2026-05-14	1.8000	1.8500	1.8000	1.8500	-5.128%	348	1,379	-51.351%
2026-05-13	1.9500	1.9500	1.9500	1.9500	-0.510%	20	1,700	-53.846%
2026-05-12	2.0500	2.0500	1.9600	1.9600	+3.158%	11	1,700	-54.082%
2026-05-11	1.8500	1.9000	1.8500	1.9000	+2.703%	127	1,700	-52.632%
2026-05-08	1.8200	1.8500	1.8200	1.8500	-17.778%	17	1,624	-51.351%
2026-05-05	2.3500	2.3500	2.2500	2.2500	+7.143%	3	1,624	-60.000%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-0.943%	4	1,623	-57.143%
2026-04-27	2.1200	2.1200	2.1200	2.1200	+17.778%	1	1,624	-57.547%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-10.000%	45	1,624	-50.000%
2026-04-16	1.9200	2.0000	1.9200	2.0000	-7.834%	91	1,579	-55.000%
2026-04-10	2.1700	2.1700	2.1700	2.1700	-35.030%	1	1,578	-58.525%
2026-04-02	3.4000	3.6000	3.3000	3.3400	+1.212%	7	1,579	-73.054%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-5.714%	4	1,579	-72.727%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+9.375%	5	1,583	-74.286%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,583	-71.875%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+6.452%	4	1,583	-72.727%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-11.429%	1	1,583	-70.968%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+2.941%	32	1,583	-74.286%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+17.241%	34	1,583	-73.529%
2026-03-17	3.0500	3.0500	2.9000	2.9000	-3.333%	25	1,570	-68.966%
2026-03-16	3.4000	3.6500	3.0000	3.0000	-11.765%	603	1,555	-70.000%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,204	-73.529%
2026-03-12	3.1000	3.5000	3.1000	3.5000	+16.667%	101	1,203	-74.286%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,148	-70.000%
2026-03-06	2.7000	2.7000	2.7000	2.7000	+22.727%	10	1,147	-66.667%
2026-03-05	2.2000	2.2000	2.2000	2.2000	0.000%	74	1,137	-59.091%
2026-03-03	2.2000	2.2000	2.2000	2.2000	+51.724%	26	1,063	-59.091%
2026-02-23	1.4500	1.4500	1.4500	1.4500	+26.087%	2	1,037	-37.931%
2026-01-26	1.0600	1.1500	1.0600	1.1500	-17.857%	2	1,037	-21.739%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,037	-35.714%
2026-01-15	1.2500	1.2500	1.2500	1.2500	-3.846%	2	1,038	-28.000%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-13.333%	566	1,038	-30.769%
2025-12-09	1.5000	1.5000	1.5000	1.5000	-9.639%	3	472	-40.000%
2025-12-03	1.6500	1.6600	1.6500	1.6600	-5.143%	5	475	-45.783%
2025-12-01	1.7500	1.7500	1.7500	1.7500	-18.605%	5	470	-48.571%
2025-11-18	2.1500	2.1500	2.1500	2.1500	+19.444%	1	465	-58.140%
2025-11-03	1.8000	1.8000	1.8000	1.8000	-7.692%	10	455	-50.000%
2025-10-31	1.9500	1.9500	1.9500	1.9500	+11.429%	2	455	-53.846%
2025-10-30	1.8000	1.8000	1.7500	1.7500	+2.941%	2	455	-48.571%
2025-10-29	1.9500	1.9500	1.7000	1.7000	-15.000%	2	453	-47.059%
2025-10-28	2.1000	2.1000	2.0000	2.0000	-4.762%	3	452	-55.000%
2025-10-27	2.1000	2.1000	2.1000	2.1000	-4.977%	144	360	-57.143%
2025-10-23	2.2100	2.2100	2.2100	2.2100	-5.957%	5	360	-59.276%
2025-10-21	2.3500	2.3500	2.3500	2.3500	+17.500%	1	355	-61.702%
2025-10-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	355	-55.000%
2025-10-08	2.0000	2.0000	2.0000	2.0000	-0.498%	1	355	-55.000%
2025-10-06	2.0300	2.0300	2.0100	2.0100	+3.077%	15	355	-55.224%
2025-10-01	1.9800	2.0900	1.9500	1.9500	-2.500%	12	342	-53.846%
2025-09-29	2.0500	2.0500	2.0000	2.0000	+2.041%	293	332	-55.000%
2025-09-26	1.9700	1.9700	1.9500	1.9600	+0.513%	30	60	-54.082%
2025-09-16	1.9500	1.9500	1.9500	1.9500	-4.412%	1	36	-53.846%
2025-08-08	2.0400	2.0400	2.0400	2.0400	-1.923%	16	36	-55.882%
2025-08-07	2.0800	2.0800	2.0800	2.0800	-5.455%	2	36	-56.731%
2025-08-06	2.2000	2.2000	2.2000	2.2000	-2.222%	1	36	-59.091%
2025-08-05	2.2500	2.2500	2.2500	2.2500	-11.067%	3	35	-60.000%
2025-07-28	2.5300	2.5300	2.5300	2.5300	+20.476%	2	34	-64.427%
2025-07-24	2.1000	2.1000	2.1000	2.1000	-40.000%	1	32	-57.143%
2025-07-15	3.5000	3.5000	3.5000	3.5000	0.000%	1	32	-74.286%
2025-07-07	3.5000	3.5000	3.5000	3.5000	+6.383%	1	31	-74.286%
2025-06-26	3.4000	3.4000	3.2000	3.2900	-15.641%	28	30	-72.644%
2025-06-12	3.9000	3.9000	3.9000	3.9000	+5.405%	1	4	-76.923%
2025-06-11	3.8000	3.8000	3.7000	3.7000	-26.000%	2	5	-75.676%
2025-05-06	5.0000	5.0000	5.0000	5.0000	-1.961%	1	4	-82.000%
2025-04-29	5.1000	5.1000	5.1000	5.1000	-33.766%	1	3	-82.353%
2025-04-11	7.7000	7.7000	7.7000	7.7000	-11.494%	2	3	-88.312%
2025-04-09	8.7000	8.7000	8.7000	8.7000	+5.327%	1	3	-89.655%
2025-04-08	8.2600	8.2600	8.2600	8.2600	-15.714%	1	3	-89.104%
2024-10-17	9.8000	9.8000	9.8000	9.8000	-2.970%	1	3	-90.816%
2024-10-16	10.1000	10.1000	10.1000	10.1000	-0.980%	1	2	-91.089%
2024-09-26	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-91.176%