Dark

DB20270115P25
DB Jan 15 2027 25.00 Put (DB270115P00025000)
option OPRA

EOD

Sep 28, 2026

0.25000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,464	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,463	0.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,463	+66.667%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-33.333%	15	1,463	+25.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,463	-16.667%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-6.977%	5	1,463	-37.500%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,463	-41.860%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-23.729%	20	1,464	-44.444%
2026-07-29	0.5000	0.5900	0.5000	0.5900	-9.231%	22	1,464	-57.627%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+8.333%	10	1,446	-61.538%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,441	-58.333%
2026-07-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,440	-64.286%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-7.895%	5	1,441	-64.286%
2026-07-02	0.7600	0.7600	0.7600	0.7600	-15.556%	2	1,436	-67.105%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+30.435%	3	1,436	-72.222%
2026-06-22	0.6900	0.6900	0.6900	0.6900	-8.000%	5	1,433	-63.768%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,440	-66.667%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-38.053%	100	1,440	-64.286%
2026-06-08	1.1700	1.1700	1.1300	1.1300	-1.739%	13	1,440	-77.876%
2026-06-05	1.1500	1.1500	1.1500	1.1500	+6.481%	8	1,440	-78.261%
2026-06-01	1.1000	1.1000	1.0700	1.0800	-1.818%	245	1,435	-76.852%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-24.138%	2	1,308	-77.273%
2026-05-19	1.4500	1.4500	1.4500	1.4500	0.000%	5	1,306	-82.759%
2026-05-18	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,306	-82.759%
2026-05-15	1.4500	1.5000	1.4500	1.5000	+15.385%	6	1,306	-83.333%
2026-05-14	1.3000	1.3000	1.3000	1.3000	-3.704%	22	1,306	-80.769%
2026-05-13	1.4000	1.4000	1.3500	1.3500	-6.897%	27	1,306	-81.481%
2026-05-12	1.5000	1.5000	1.4500	1.4500	+7.407%	3	1,306	-82.759%
2026-05-11	1.3100	1.3500	1.3100	1.3500	+2.273%	41	1,306	-81.481%
2026-05-08	1.3000	1.3200	1.3000	1.3200	+1.538%	18	1,297	-81.061%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-3.704%	3	1,297	-80.769%
2026-05-06	1.3500	1.3500	1.3500	1.3500	-22.857%	154	1,297	-81.481%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+15.894%	11	1,287	-85.714%
2026-04-30	1.5100	1.5100	1.5100	1.5100	+0.667%	4	1,278	-83.444%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-3.226%	84	1,282	-83.333%
2026-04-27	1.5700	1.5700	1.5500	1.5500	+8.392%	2	1,349	-83.871%
2026-04-16	1.4300	1.4300	1.4300	1.4300	-18.286%	1	1,349	-82.517%
2026-04-09	1.7500	1.7500	1.7500	1.7500	0.000%	195	1,349	-85.714%
2026-04-08	2.2000	2.2000	1.7500	1.7500	-18.605%	214	1,173	-85.714%
2026-04-06	2.1500	2.1500	2.1500	2.1500	-21.818%	1	959	-88.372%
2026-03-30	2.7500	2.7500	2.7500	2.7500	-1.786%	3	958	-90.909%
2026-03-27	2.7500	2.8000	2.7000	2.8000	+9.804%	210	958	-91.071%
2026-03-26	2.5500	2.5500	2.5500	2.5500	+10.870%	1	909	-90.196%
2026-03-25	2.2500	2.3500	2.2500	2.3000	-11.538%	14	909	-89.130%
2026-03-24	2.6000	2.6000	2.6000	2.6000	+13.043%	5	910	-90.385%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-16.364%	1	905	-89.130%
2026-03-20	2.7000	2.7500	2.7000	2.7500	+5.769%	21	905	-90.909%
2026-03-19	2.6500	2.7500	2.6000	2.6000	+8.333%	44	907	-90.385%
2026-03-16	2.3700	2.4000	2.3500	2.4000	-5.882%	203	903	-89.583%
2026-03-13	2.5500	2.5500	2.5500	2.5500	-5.556%	2	902	-90.196%
2026-03-12	2.6500	2.8600	2.6500	2.7000	+20.000%	403	902	-90.741%
2026-03-09	2.2500	2.2500	2.2500	2.2500	+114.286%	2	803	-88.889%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+23.529%	1	803	-76.190%
2026-02-04	0.8500	0.8500	0.8500	0.8500	-7.609%	15	802	-70.588%
2026-01-28	0.9200	0.9200	0.9200	0.9200	+9.524%	1	787	-72.826%
2026-01-26	0.8400	0.8400	0.8400	0.8400	-20.000%	1	787	-70.238%
2026-01-20	1.0000	1.0500	1.0000	1.0500	+23.529%	2	786	-76.190%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-5.556%	1	784	-70.588%
2026-01-05	0.9000	0.9000	0.9000	0.9000	-37.931%	3	780	-72.222%
2025-11-25	1.4500	1.4500	1.4500	1.4500	-17.143%	10	780	-82.759%
2025-11-18	1.7500	1.7500	1.7500	1.7500	+15.132%	10	770	-85.714%
2025-10-31	1.5000	1.5200	1.5000	1.5200	+8.571%	2	770	-83.553%
2025-10-30	1.4000	1.4000	1.4000	1.4000	+3.704%	1	769	-82.143%
2025-10-29	1.3500	1.3500	1.3500	1.3500	-15.625%	5	768	-81.481%
2025-10-28	1.6000	1.6000	1.6000	1.6000	-8.571%	1	763	-84.375%
2025-10-23	1.7500	1.7500	1.7500	1.7500	0.000%	1	762	-85.714%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-3.846%	584	761	-85.714%
2025-10-21	1.7400	1.8200	1.7400	1.8200	+15.190%	2	184	-86.264%
2025-10-02	1.5200	1.5800	1.5200	1.5800	+1.935%	2	184	-84.177%
2025-09-29	1.5700	1.5700	1.5500	1.5500	+2.649%	12	184	-83.871%
2025-09-24	1.5300	1.5300	1.5000	1.5100	-2.581%	82	174	-83.444%
2025-09-23	1.5500	1.5500	1.5500	1.5500	+10.714%	2	92	-83.871%
2025-09-12	1.4000	1.4000	1.4000	1.4000	-11.392%	10	92	-82.143%
2025-08-20	1.5500	1.5800	1.5500	1.5800	+6.040%	2	92	-84.177%
2025-08-15	1.4900	1.4900	1.4900	1.4900	-11.834%	2	92	-83.221%
2025-08-06	1.6700	1.6900	1.6700	1.6900	-3.977%	3	92	-85.207%
2025-08-05	1.7500	1.7600	1.7500	1.7600	-7.368%	31	89	-85.795%
2025-08-04	1.9000	1.9000	1.9000	1.9000	-7.317%	1	66	-86.842%
2025-08-01	2.0500	2.0500	2.0500	2.0500	+5.128%	5	65	-87.805%
2025-07-29	1.9500	1.9500	1.9500	1.9500	+2.632%	1	60	-87.179%
2025-07-24	1.9000	1.9000	1.9000	1.9000	-41.896%	2	60	-86.842%
2025-06-16	3.2700	3.2700	3.2700	3.2700	+9.000%	1	56	-92.355%
2025-06-09	3.0000	3.0000	3.0000	3.0000	-26.829%	3	57	-91.667%
2025-05-02	4.1000	4.1000	4.1000	4.1000	0.000%	6	57	-93.902%
2025-05-01	4.1000	4.1000	4.1000	4.1000	-5.747%	1	59	-93.902%
2025-04-30	4.3500	4.3500	4.3500	4.3500	+7.143%	46	58	-94.253%
2025-04-29	4.0600	4.0600	4.0600	4.0600	-21.923%	1	12	-93.842%
2025-04-17	5.2000	5.2000	5.2000	5.2000	+4.000%	1	10	-95.192%
2025-03-31	5.0000	5.0000	5.0000	5.0000	+6.838%	3	10	-95.000%
2025-03-14	4.6800	4.6800	4.6800	4.6800	+1.739%	10	8	-94.658%
2025-03-05	4.6000	4.6000	4.6000	4.6000	-45.882%	2	3	-94.565%
2024-10-15	8.5000	8.5000	8.5000	8.5000	0.000%	1	2	-97.059%
2024-09-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-97.059%