Dark

DB20270115P25
DB Jan 15 2027 25.00 Put (DB270115P00025000)
option OPRA

EOD

Jul 16, 2026

0.6500+8.333%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6500	0.6500	0.6500	0.6500	+8.333%	10	1,446	0.000%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,441	+8.333%
2026-07-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,440	-7.143%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-7.895%	5	1,441	-7.143%
2026-07-02	0.7600	0.7600	0.7600	0.7600	-15.556%	2	1,436	-14.474%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+30.435%	3	1,436	-27.778%
2026-06-22	0.6900	0.6900	0.6900	0.6900	-8.000%	5	1,433	-5.797%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,440	-13.333%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-38.053%	100	1,440	-7.143%
2026-06-08	1.1700	1.1700	1.1300	1.1300	-1.739%	13	1,440	-42.478%
2026-06-05	1.1500	1.1500	1.1500	1.1500	+6.481%	8	1,440	-43.478%
2026-06-01	1.1000	1.1000	1.0700	1.0800	-1.818%	245	1,435	-39.815%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-24.138%	2	1,308	-40.909%
2026-05-19	1.4500	1.4500	1.4500	1.4500	0.000%	5	1,306	-55.172%
2026-05-18	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,306	-55.172%
2026-05-15	1.4500	1.5000	1.4500	1.5000	+15.385%	6	1,306	-56.667%
2026-05-14	1.3000	1.3000	1.3000	1.3000	-3.704%	22	1,306	-50.000%
2026-05-13	1.4000	1.4000	1.3500	1.3500	-6.897%	27	1,306	-51.852%
2026-05-12	1.5000	1.5000	1.4500	1.4500	+7.407%	3	1,306	-55.172%
2026-05-11	1.3100	1.3500	1.3100	1.3500	+2.273%	41	1,306	-51.852%
2026-05-08	1.3000	1.3200	1.3000	1.3200	+1.538%	18	1,297	-50.758%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-3.704%	3	1,297	-50.000%
2026-05-06	1.3500	1.3500	1.3500	1.3500	-22.857%	154	1,297	-51.852%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+15.894%	11	1,287	-62.857%
2026-04-30	1.5100	1.5100	1.5100	1.5100	+0.667%	4	1,278	-56.954%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-3.226%	84	1,282	-56.667%
2026-04-27	1.5700	1.5700	1.5500	1.5500	+8.392%	2	1,349	-58.065%
2026-04-16	1.4300	1.4300	1.4300	1.4300	-18.286%	1	1,349	-54.545%
2026-04-09	1.7500	1.7500	1.7500	1.7500	0.000%	195	1,349	-62.857%
2026-04-08	2.2000	2.2000	1.7500	1.7500	-18.605%	214	1,173	-62.857%
2026-04-06	2.1500	2.1500	2.1500	2.1500	-21.818%	1	959	-69.767%
2026-03-30	2.7500	2.7500	2.7500	2.7500	-1.786%	3	958	-76.364%
2026-03-27	2.7500	2.8000	2.7000	2.8000	+9.804%	210	958	-76.786%
2026-03-26	2.5500	2.5500	2.5500	2.5500	+10.870%	1	909	-74.510%
2026-03-25	2.2500	2.3500	2.2500	2.3000	-11.538%	14	909	-71.739%
2026-03-24	2.6000	2.6000	2.6000	2.6000	+13.043%	5	910	-75.000%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-16.364%	1	905	-71.739%
2026-03-20	2.7000	2.7500	2.7000	2.7500	+5.769%	21	905	-76.364%
2026-03-19	2.6500	2.7500	2.6000	2.6000	+8.333%	44	907	-75.000%
2026-03-16	2.3700	2.4000	2.3500	2.4000	-5.882%	203	903	-72.917%
2026-03-13	2.5500	2.5500	2.5500	2.5500	-5.556%	2	902	-74.510%
2026-03-12	2.6500	2.8600	2.6500	2.7000	+20.000%	403	902	-75.926%
2026-03-09	2.2500	2.2500	2.2500	2.2500	+114.286%	2	803	-71.111%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+23.529%	1	803	-38.095%
2026-02-04	0.8500	0.8500	0.8500	0.8500	-7.609%	15	802	-23.529%
2026-01-28	0.9200	0.9200	0.9200	0.9200	+9.524%	1	787	-29.348%
2026-01-26	0.8400	0.8400	0.8400	0.8400	-20.000%	1	787	-22.619%
2026-01-20	1.0000	1.0500	1.0000	1.0500	+23.529%	2	786	-38.095%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-5.556%	1	784	-23.529%
2026-01-05	0.9000	0.9000	0.9000	0.9000	-37.931%	3	780	-27.778%
2025-11-25	1.4500	1.4500	1.4500	1.4500	-17.143%	10	780	-55.172%
2025-11-18	1.7500	1.7500	1.7500	1.7500	+15.132%	10	770	-62.857%
2025-10-31	1.5000	1.5200	1.5000	1.5200	+8.571%	2	770	-57.237%
2025-10-30	1.4000	1.4000	1.4000	1.4000	+3.704%	1	769	-53.571%
2025-10-29	1.3500	1.3500	1.3500	1.3500	-15.625%	5	768	-51.852%
2025-10-28	1.6000	1.6000	1.6000	1.6000	-8.571%	1	763	-59.375%
2025-10-23	1.7500	1.7500	1.7500	1.7500	0.000%	1	762	-62.857%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-3.846%	584	761	-62.857%
2025-10-21	1.7400	1.8200	1.7400	1.8200	+15.190%	2	184	-64.286%
2025-10-02	1.5200	1.5800	1.5200	1.5800	+1.935%	2	184	-58.861%
2025-09-29	1.5700	1.5700	1.5500	1.5500	+2.649%	12	184	-58.065%
2025-09-24	1.5300	1.5300	1.5000	1.5100	-2.581%	82	174	-56.954%
2025-09-23	1.5500	1.5500	1.5500	1.5500	+10.714%	2	92	-58.065%
2025-09-12	1.4000	1.4000	1.4000	1.4000	-11.392%	10	92	-53.571%
2025-08-20	1.5500	1.5800	1.5500	1.5800	+6.040%	2	92	-58.861%
2025-08-15	1.4900	1.4900	1.4900	1.4900	-11.834%	2	92	-56.376%
2025-08-06	1.6700	1.6900	1.6700	1.6900	-3.977%	3	92	-61.538%
2025-08-05	1.7500	1.7600	1.7500	1.7600	-7.368%	31	89	-63.068%
2025-08-04	1.9000	1.9000	1.9000	1.9000	-7.317%	1	66	-65.789%
2025-08-01	2.0500	2.0500	2.0500	2.0500	+5.128%	5	65	-68.293%
2025-07-29	1.9500	1.9500	1.9500	1.9500	+2.632%	1	60	-66.667%
2025-07-24	1.9000	1.9000	1.9000	1.9000	-41.896%	2	60	-65.789%
2025-06-16	3.2700	3.2700	3.2700	3.2700	+9.000%	1	56	-80.122%
2025-06-09	3.0000	3.0000	3.0000	3.0000	-26.829%	3	57	-78.333%
2025-05-02	4.1000	4.1000	4.1000	4.1000	0.000%	6	57	-84.146%
2025-05-01	4.1000	4.1000	4.1000	4.1000	-5.747%	1	59	-84.146%
2025-04-30	4.3500	4.3500	4.3500	4.3500	+7.143%	46	58	-85.057%
2025-04-29	4.0600	4.0600	4.0600	4.0600	-21.923%	1	12	-83.990%
2025-04-17	5.2000	5.2000	5.2000	5.2000	+4.000%	1	10	-87.500%
2025-03-31	5.0000	5.0000	5.0000	5.0000	+6.838%	3	10	-87.000%
2025-03-14	4.6800	4.6800	4.6800	4.6800	+1.739%	10	8	-86.111%
2025-03-05	4.6000	4.6000	4.6000	4.6000	-45.882%	2	3	-85.870%
2024-10-15	8.5000	8.5000	8.5000	8.5000	0.000%	1	2	-92.353%
2024-09-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-92.353%