Dark

DB20270115P20
DB Jan 15 2027 20.00 Put (DB270115P00020000)
option OPRA

EOD

Sep 25, 2026

0.1200+20.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1200	0.1200	0.1200	+20.000%	1	657	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	3	658	+20.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	9	660	+20.000%
2026-09-09	0.1100	0.1100	0.1000	0.1000	-16.667%	9	665	+20.000%
2026-09-04	0.1000	0.1200	0.1000	0.1200	-7.692%	4	659	0.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-13.333%	8	659	-7.692%
2026-08-26	0.1300	0.1500	0.1300	0.1500	0.000%	2	659	-20.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	659	-20.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	658	-40.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	5	657	-20.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-11.765%	1	662	-20.000%
2026-08-17	0.2000	0.2000	0.1500	0.1700	-15.000%	5	662	-29.412%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+17.647%	1	661	-40.000%
2026-08-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	660	-29.412%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-50.000%	7	660	-20.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	10	662	-60.000%
2026-07-23	0.2800	0.3000	0.2800	0.3000	0.000%	2	662	-60.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+20.000%	3	662	-60.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-28.571%	1	662	-52.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+9.375%	2	662	-65.714%
2026-07-01	0.3300	0.3300	0.3200	0.3200	-13.514%	2	662	-62.500%
2026-06-29	0.3500	0.3700	0.3500	0.3700	-17.778%	2	661	-67.568%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-25.000%	5	661	-73.333%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-4.762%	14	661	-80.000%
2026-05-12	0.6300	0.6300	0.6300	0.6300	-10.000%	1	647	-80.952%
2026-04-24	0.7000	0.7000	0.7000	0.7000	0.000%	5	646	-82.857%
2026-04-13	0.8200	0.8200	0.7000	0.7000	-4.110%	2	641	-82.857%
2026-04-10	0.7300	0.7300	0.7300	0.7300	-77.744%	10	640	-83.562%
2026-04-02	3.2800	3.2800	3.2800	3.2800	+245.263%	10	620	-96.341%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-20.833%	1	620	-87.368%
2026-03-27	1.2000	1.2000	1.2000	1.2000	0.000%	50	619	-90.000%
2026-03-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	624	-90.000%
2026-03-24	1.2000	1.2000	1.2000	1.2000	+8.108%	1	625	-90.000%
2026-03-23	1.2000	1.2000	1.1100	1.1100	-17.778%	10	624	-89.189%
2026-03-20	1.2500	1.3500	1.2500	1.3500	+8.871%	42	614	-91.111%
2026-03-19	1.3000	1.3000	1.2400	1.2400	+18.095%	65	590	-90.323%
2026-03-17	1.0000	1.0500	1.0000	1.0500	-16.000%	2	535	-88.571%
2026-03-13	1.2000	1.2500	1.2000	1.2500	-3.846%	31	535	-90.400%
2026-03-12	1.3000	1.3000	1.3000	1.3000	+23.810%	300	537	-90.769%
2026-03-09	1.0500	1.0500	1.0500	1.0500	+105.882%	1	237	-88.571%
2026-02-05	0.5100	0.5100	0.5100	0.5100	+30.769%	1	237	-76.471%
2026-02-03	0.4400	0.4400	0.3900	0.3900	-22.000%	2	237	-69.231%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-9.091%	5	237	-76.000%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-31.250%	30	232	-78.182%
2025-11-25	0.8000	0.8000	0.8000	0.8000	-11.111%	10	226	-85.000%
2025-11-21	0.9000	0.9000	0.8900	0.9000	+12.500%	100	217	-86.667%
2025-11-17	0.8000	0.8000	0.8000	0.8000	+33.333%	6	139	-85.000%
2025-11-12	0.6000	0.6000	0.6000	0.6000	-14.286%	1	139	-80.000%
2025-11-11	0.7000	0.7000	0.7000	0.7000	-21.348%	2	139	-82.857%
2025-10-23	0.8400	0.8900	0.8400	0.8900	-1.111%	2	141	-86.517%
2025-10-20	0.9000	0.9000	0.9000	0.9000	0.000%	10	140	-86.667%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+12.500%	1	140	-86.667%
2025-10-03	0.8000	0.8000	0.8000	0.8000	+5.263%	4	140	-85.000%
2025-09-26	0.7500	0.7600	0.7500	0.7600	+8.571%	2	140	-84.211%
2025-09-15	0.7000	0.7000	0.7000	0.7000	-6.667%	1	140	-82.857%
2025-09-10	0.7500	0.7500	0.7500	0.7500	-5.063%	15	140	-84.000%
2025-08-13	0.7900	0.7900	0.7900	0.7900	-1.250%	15	125	-84.810%
2025-08-11	0.8000	0.8000	0.8000	0.8000	+2.564%	1	117	-85.000%
2025-08-08	0.7800	0.7800	0.7800	0.7800	+4.000%	1	118	-84.615%
2025-08-07	0.7500	0.7500	0.7500	0.7500	-26.471%	15	117	-84.000%
2025-08-01	1.0200	1.0200	1.0200	1.0200	+7.368%	5	107	-88.235%
2025-07-24	0.9500	0.9500	0.9500	0.9500	-20.833%	1	102	-87.368%
2025-07-22	1.2000	1.2000	1.2000	1.2000	-7.692%	1	101	-90.000%
2025-07-18	1.3000	1.3000	1.3000	1.3000	+4.000%	1	100	-90.769%
2025-07-17	1.2500	1.2500	1.2500	1.2500	-7.407%	1	99	-90.400%
2025-07-11	1.3500	1.3500	1.3500	1.3500	+3.846%	2	98	-91.111%
2025-07-10	1.3000	1.3000	1.3000	1.3000	-21.212%	3	96	-90.769%
2025-06-16	1.6500	1.6500	1.6500	1.6500	-7.303%	1	93	-92.727%
2025-06-13	1.7800	1.7800	1.7800	1.7800	+7.879%	2	93	-93.258%
2025-06-12	1.6500	1.6500	1.6500	1.6500	-2.941%	1	93	-92.727%
2025-05-23	1.7000	1.7000	1.7000	1.7000	-27.660%	30	78	-92.941%
2025-04-30	2.3500	2.3500	2.3500	2.3500	0.000%	1	78	-94.894%
2025-04-28	2.3500	2.3500	2.3500	2.3500	-7.843%	23	78	-94.894%
2025-04-25	2.5800	2.6100	2.5500	2.5500	-0.778%	10	59	-95.294%
2025-04-24	2.5700	2.5700	2.5700	2.5700	-8.865%	5	63	-95.331%
2025-04-22	2.8200	2.8200	2.8200	2.8200	-6.000%	8	65	-95.745%
2025-04-21	3.0000	3.0000	3.0000	3.0000	-36.842%	2	57	-96.000%
2025-04-07	4.7500	4.7500	4.7500	4.7500	+15.854%	2	55	-97.474%
2025-04-04	4.1000	4.1000	4.1000	4.1000	+57.692%	2	53	-97.073%
2025-04-01	2.6000	2.6000	2.6000	2.6000	+8.333%	1	53	-95.385%
2025-03-24	2.4000	2.4000	2.4000	2.4000	+1.266%	20	53	-95.000%
2025-03-05	2.4300	2.4300	2.3700	2.3700	-21.000%	10	33	-94.937%
2025-02-25	3.0000	3.0000	3.0000	3.0000	-9.091%	1	22	-96.000%
2025-02-19	3.3000	3.3000	3.3000	3.3000	+3.125%	20	22	-96.364%
2025-02-14	3.2000	3.2000	3.2000	3.2000	-33.333%	40	2	-96.250%
2024-10-16	4.8000	4.8000	4.8000	4.8000	0.000%	1	2	-97.500%
2024-10-15	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-97.500%