Dark

DB20270115P17
DB Jan 15 2027 17.00 Put (DB270115P00017000)
option OPRA

EOD

Sep 23, 2026

0.1000+25.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1000	0.1000	+25.000%	2	1,720	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,720	+25.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,720	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+100.000%	7	1,720	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-37.500%	497	1,720	+100.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,223	+25.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,223	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,222	-33.333%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,222	-23.077%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-37.500%	2	1,222	-33.333%
2026-07-02	0.2400	0.2400	0.2400	0.2400	+20.000%	2	1,223	-58.333%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,223	-50.000%
2026-06-10	0.3500	0.3500	0.3000	0.3000	-14.286%	2	1,224	-66.667%
2026-06-05	0.3500	0.3500	0.3500	0.3500	+6.061%	12	1,225	-71.429%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-13.158%	1	1,228	-69.697%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-5.000%	2	1,228	-73.684%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+14.286%	5	1,228	-75.000%
2026-05-07	0.3000	0.3500	0.3000	0.3500	-22.222%	2	1,228	-71.429%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+28.571%	2	1,228	-77.778%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,228	-71.429%
2026-04-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,228	-71.429%
2026-04-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,228	-75.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-42.857%	2	1,228	-75.000%
2026-03-31	0.6500	0.7000	0.6500	0.7000	-6.667%	135	1,229	-85.714%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+10.294%	1	1,276	-86.667%
2026-03-26	0.7000	0.7000	0.6800	0.6800	-13.924%	2	1,276	-85.294%
2026-03-20	0.8000	0.8000	0.7900	0.7900	0.000%	3	1,276	-87.342%
2026-03-19	0.7900	0.7900	0.7900	0.7900	+16.176%	5	1,276	-87.342%
2026-03-18	0.6800	0.6800	0.6800	0.6800	+6.250%	4	1,276	-85.294%
2026-03-17	0.6400	0.6400	0.6400	0.6400	+3.226%	1	1,276	-84.375%
2026-03-06	0.6200	0.6200	0.6200	0.6200	+29.167%	20	1,276	-83.871%
2026-03-04	0.4800	0.4800	0.4800	0.4800	+20.000%	1	1,281	-79.167%
2026-03-03	0.5500	0.5500	0.4000	0.4000	+33.333%	16	1,281	-75.000%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,281	-66.667%
2026-02-19	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,282	-72.973%
2026-02-17	0.3300	0.3300	0.3300	0.3300	-5.714%	50	1,281	-69.697%
2026-02-11	0.3200	0.3500	0.3200	0.3500	0.000%	3	1,281	-71.429%
2026-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,279	-71.429%
2026-02-06	0.4000	0.4000	0.3500	0.3500	+2.941%	23	1,289	-71.429%
2026-02-02	0.3400	0.3400	0.3400	0.3400	-15.000%	50	1,284	-70.588%
2026-01-20	0.4000	0.4000	0.4000	0.4000	0.000%	45	1,284	-75.000%
2025-12-19	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,284	-75.000%
2025-12-18	0.4500	0.4500	0.4500	0.4500	0.000%	20	1,284	-77.778%
2025-12-08	0.4500	0.4500	0.4500	0.4500	-25.000%	40	1,284	-77.778%
2025-11-19	0.5200	0.6000	0.5200	0.6000	+7.143%	57	1,244	-83.333%
2025-10-22	0.5600	0.5600	0.5600	0.5600	-1.754%	17	1,227	-82.143%
2025-10-20	0.5800	0.5800	0.5700	0.5700	+14.000%	2	1,210	-82.456%
2025-09-29	0.5600	0.5600	0.5000	0.5000	-7.407%	2	1,210	-80.000%
2025-09-24	0.5400	0.5400	0.5400	0.5400	+3.846%	1	1,210	-81.481%
2025-09-23	0.5200	0.5200	0.5200	0.5200	+30.000%	1	1,210	-80.769%
2025-09-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,210	-75.000%
2025-09-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,211	-77.778%
2025-09-05	0.5000	0.5000	0.5000	0.5000	-18.033%	1	1,212	-80.000%
2025-09-04	0.6100	0.6100	0.6100	0.6100	+10.909%	17	1,213	-83.607%
2025-08-07	0.5500	0.5500	0.5500	0.5500	-35.294%	1	1,196	-81.818%
2025-08-04	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,196	-88.235%
2025-07-23	0.7000	0.7000	0.7000	0.7000	-36.364%	20	1,196	-85.714%
2025-05-15	1.1000	1.1000	1.1000	1.1000	-20.290%	1	1,196	-90.909%
2025-04-29	1.3800	1.3800	1.3800	1.3800	-13.750%	1	1,196	-92.754%
2025-04-28	1.5800	1.6100	1.5500	1.6000	-12.568%	152	1,196	-93.750%
2025-04-22	1.8600	1.8600	1.8100	1.8300	-8.500%	265	1,045	-94.536%
2025-04-21	2.0000	2.0000	2.0000	2.0000	+8.108%	10	780	-95.000%
2025-04-17	1.9100	1.9100	1.8300	1.8500	-25.101%	250	520	-94.595%
2025-04-11	2.4700	2.4700	2.4700	2.4700	-1.984%	40	520	-95.951%
2025-04-07	2.5200	2.5200	2.5200	2.5200	+57.500%	10	500	-96.032%
2025-03-31	1.6000	1.6000	1.6000	1.6000	+5.263%	16	500	-93.750%
2025-03-20	1.5300	1.5300	1.5200	1.5200	-6.173%	360	486	-93.421%
2025-03-06	1.6200	1.6200	1.6200	1.6200	-28.000%	10	116	-93.827%
2025-02-10	2.2500	2.2500	2.2500	2.2500	+12.500%	20	116	-95.556%
2025-02-06	2.0000	2.0000	2.0000	2.0000	-13.043%	1	116	-95.000%
2025-02-03	2.3000	2.3000	2.3000	2.3000	-19.861%	20	115	-95.652%
2024-12-20	2.8000	2.8700	2.8000	2.8700	-1.034%	20	95	-96.516%
2024-11-11	2.9000	2.9000	2.9000	2.9000	-12.121%	30	75	-96.552%
2024-10-28	3.3000	3.3000	3.3000	3.3000	+13.014%	1	75	-96.970%
2024-10-25	2.9200	2.9200	2.9200	2.9200	-2.667%	20	74	-96.575%
2024-10-15	3.0000	3.0000	3.0000	3.0000	+5.263%	5	64	-96.667%
2024-10-11	2.8500	2.8500	2.8500	2.8500	-2.397%	20	59	-96.491%
2024-10-10	2.9000	2.9600	2.9000	2.9200	0.000%	49	49	-96.575%