Dark

DB20270115P15
DB Jan 15 2027 15.00 Put (DB270115P00015000)
option OPRA

EOD

Sep 23, 2026

0.1000+42.857%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	+42.857%	2	706	0.000%
2026-09-16	0.0500	0.0700	0.0500	0.0700	+40.000%	4	705	+42.857%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	2	703	+100.000%
2026-09-14	0.0500	0.1000	0.0500	0.1000	+100.000%	2	705	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-28.571%	2	705	+100.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-22.222%	3	707	+42.857%
2026-09-09	0.0800	0.0900	0.0800	0.0900	+80.000%	5	705	+11.111%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	3	705	+100.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-33.333%	3	705	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+50.000%	1	705	-33.333%
2026-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	5	704	0.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-33.333%	2	709	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	+50.000%	2	709	-33.333%
2026-08-05	0.1500	0.1500	0.1000	0.1000	-33.333%	3	708	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	705	-33.333%
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	706	-33.333%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	706	-33.333%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	705	-33.333%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	704	-33.333%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-40.000%	1	702	-33.333%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	20	702	-60.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	702	-60.000%
2026-05-21	0.3000	0.3100	0.2500	0.2500	0.000%	3	701	-60.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	0.000%	2	699	-60.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-16.667%	1	696	-60.000%
2026-05-15	0.3500	0.3500	0.3000	0.3000	+11.111%	4	696	-66.667%
2026-05-13	0.2700	0.2700	0.2700	0.2700	-3.571%	1	695	-62.963%
2026-05-11	0.2800	0.2800	0.2800	0.2800	-12.500%	1	694	-64.286%
2026-05-05	0.3200	0.3200	0.3200	0.3200	+28.000%	1	695	-68.750%
2026-04-30	0.2500	0.2500	0.2500	0.2500	-28.571%	1	694	-60.000%
2026-04-23	0.3300	0.3500	0.3300	0.3500	-43.548%	101	693	-71.429%
2026-04-20	0.3000	0.6200	0.3000	0.6200	+29.167%	3	693	-83.871%
2026-04-01	0.4800	0.4800	0.4800	0.4800	-5.882%	2	690	-79.167%
2026-03-30	0.4800	0.5100	0.4600	0.5100	+2.000%	100	688	-80.392%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	2	688	-80.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+11.111%	100	687	-80.000%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-25.000%	1	587	-77.778%
2026-03-19	0.5800	0.6000	0.5800	0.6000	+20.000%	101	587	-83.333%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-23.077%	100	577	-80.000%
2026-03-12	0.6000	0.6500	0.6000	0.6500	+62.500%	3	477	-84.615%
2026-03-09	0.4600	0.4600	0.4000	0.4000	+25.000%	5	477	-75.000%
2026-02-19	0.3200	0.3200	0.3200	0.3200	+6.667%	1	477	-68.750%
2026-02-11	0.2900	0.3000	0.2900	0.3000	0.000%	4	476	-66.667%
2026-02-10	0.3000	0.3000	0.3000	0.3000	+50.000%	1	474	-66.667%
2026-01-28	0.2000	0.2000	0.2000	0.2000	-33.333%	1	473	-50.000%
2025-12-15	0.3000	0.3000	0.3000	0.3000	0.000%	2	473	-66.667%
2025-11-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	473	-66.667%
2025-11-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	473	-66.667%
2025-11-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	473	-71.429%
2025-10-23	0.4300	0.4300	0.4000	0.4000	+2.564%	4	473	-75.000%
2025-09-30	0.3700	0.3900	0.3700	0.3900	-2.500%	2	473	-74.359%
2025-09-22	0.4300	0.4300	0.4000	0.4000	+14.286%	2	473	-75.000%
2025-09-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1	474	-71.429%
2025-09-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	475	-66.667%
2025-09-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	476	-71.429%
2025-09-05	0.3500	0.3500	0.3500	0.3500	+16.667%	1	477	-71.429%
2025-08-13	0.3000	0.3000	0.3000	0.3000	-53.846%	1	478	-66.667%
2025-06-06	0.6500	0.6500	0.6500	0.6500	-23.529%	40	479	-84.615%
2025-06-05	0.8500	0.8500	0.8500	0.8500	+13.333%	4	465	-88.235%
2025-05-23	0.7500	0.7500	0.7500	0.7500	-11.765%	2	465	-86.667%
2025-05-21	0.8500	0.8500	0.8500	0.8500	-5.556%	2	465	-88.235%
2025-05-14	0.9000	0.9000	0.9000	0.9000	0.000%	1	465	-88.889%
2025-05-13	0.9000	0.9000	0.9000	0.9000	-5.263%	2	465	-88.889%
2025-05-09	0.9500	0.9500	0.9500	0.9500	-5.000%	2	465	-89.474%
2025-05-08	1.0000	1.0000	1.0000	1.0000	-4.762%	1	465	-90.000%
2025-05-07	1.0500	1.0500	1.0500	1.0500	0.000%	2	465	-90.476%
2025-05-06	1.0500	1.0500	1.0500	1.0500	0.000%	2	465	-90.476%
2025-05-05	1.0500	1.0500	1.0500	1.0500	-4.545%	1	464	-90.476%
2025-04-29	1.1000	1.1000	1.1000	1.1000	-12.000%	2	464	-90.909%
2025-04-28	1.2500	1.2500	1.2500	1.2500	-3.846%	1	464	-92.000%
2025-04-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	464	-92.308%
2025-04-17	1.3500	1.3500	1.3000	1.3000	-7.143%	201	278	-92.308%
2025-04-16	1.4000	1.4000	1.4000	1.4000	-12.500%	1	278	-92.857%
2025-04-14	1.6000	1.6000	1.6000	1.6000	-28.889%	1	278	-93.750%
2025-04-07	2.1500	2.2500	2.1500	2.2500	+15.385%	2	277	-95.556%
2025-04-04	1.8000	1.9500	1.7500	1.9500	+77.273%	16	277	-94.872%
2025-03-27	1.1000	1.1000	1.1000	1.1000	+4.762%	1	280	-90.909%
2025-03-26	1.0800	1.0800	1.0500	1.0500	-3.670%	2	279	-90.476%
2025-03-25	1.0500	1.0900	1.0500	1.0900	-3.540%	2	277	-90.826%
2025-03-24	1.1300	1.1300	1.1300	1.1300	+5.607%	2	275	-91.150%
2025-03-20	1.0800	1.0800	1.0500	1.0700	-5.310%	250	273	-90.654%
2025-03-18	1.1600	1.1600	1.1300	1.1300	-4.237%	3	23	-91.150%
2025-03-17	1.1500	1.1900	1.1500	1.1800	-12.593%	5	20	-91.525%
2025-03-13	1.3000	1.3500	1.3000	1.3500	+3.846%	5	10	-92.593%
2025-03-12	1.3000	1.3000	1.3000	1.3000	+8.333%	1	10	-92.308%
2025-03-06	1.2000	1.2000	1.2000	1.2000	+4.348%	1	8	-91.667%
2025-03-05	1.1500	1.1500	1.1500	1.1500	-11.538%	3	8	-91.304%
2025-02-26	1.3000	1.3000	1.3000	1.3000	-10.959%	1	5	-92.308%
2025-02-12	1.4600	1.4600	1.4600	1.4600	-8.750%	1	4	-93.151%
2025-02-07	1.6000	1.6000	1.6000	1.6000	+3.226%	4	4	-93.750%
2025-02-06	1.5500	1.5500	1.5500	1.5500	-29.545%	9	2	-93.548%
2024-11-22	2.2000	2.2000	2.2000	2.2000	-4.348%	16	9	-95.455%
2024-10-28	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-95.652%