Dark

DB20270115C45
DB Jan 15 2027 45.00 Call (DB270115C00045000)
option OPRA

EOD

Sep 28, 2026

0.4500-18.182%(-0.1000)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4700	0.5000	0.4100	0.4500	-18.182%	63	8,399	0.000%
2026-09-25	0.4500	0.5500	0.4500	0.5500	+37.500%	16	8,393	-18.182%
2026-09-24	0.3600	0.4000	0.3600	0.4000	-11.111%	3	8,388	+12.500%
2026-09-23	0.5000	0.5000	0.4500	0.4500	-40.000%	50	8,388	0.000%
2026-09-22	0.7500	0.7500	0.7000	0.7500	-10.714%	94	8,382	-40.000%
2026-09-21	0.8500	0.8500	0.8200	0.8400	-1.176%	5	8,461	-46.429%
2026-09-18	0.8500	0.9000	0.8500	0.8500	-29.167%	19	8,459	-47.059%
2026-09-17	1.2000	1.2000	1.2000	1.2000	+26.316%	10	8,468	-62.500%
2026-09-16	1.1000	1.1000	0.9500	0.9500	-12.037%	57	8,467	-52.632%
2026-09-15	1.0800	1.0800	1.0800	1.0800	-20.000%	1	8,437	-58.333%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-16.667%	10	8,438	-66.667%
2026-09-11	1.8500	1.9100	1.6200	1.6200	-12.432%	125	8,438	-72.222%
2026-09-09	2.1000	2.1000	1.6500	1.8500	-19.565%	48	8,375	-75.676%
2026-09-04	2.2500	2.3000	2.2500	2.3000	-4.167%	128	8,327	-80.435%
2026-09-03	2.2600	2.4400	2.2600	2.4000	+14.286%	123	8,327	-81.250%
2026-09-02	2.1000	2.1000	2.0500	2.1000	+16.667%	214	8,225	-78.571%
2026-09-01	1.8500	1.8500	1.7700	1.8000	-7.692%	267	8,017	-75.000%
2026-08-31	2.1000	2.1000	1.9500	1.9500	-4.878%	891	7,778	-76.923%
2026-08-28	2.0500	2.2000	2.0500	2.0500	+6.218%	1,190	7,281	-78.049%
2026-08-27	2.2000	2.2000	1.9300	1.9300	-5.854%	327	6,323	-76.684%
2026-08-26	1.7500	2.2000	1.7500	2.0500	+41.379%	465	6,014	-78.049%
2026-08-25	1.4000	1.4500	1.4000	1.4500	+7.407%	53	5,677	-68.966%
2026-08-24	1.3000	1.3500	1.3000	1.3500	+8.000%	226	5,625	-66.667%
2026-08-20	1.2500	1.2500	1.2500	1.2500	-3.846%	5	5,403	-64.000%
2026-08-19	1.3500	1.3700	1.2700	1.3000	+3.175%	854	5,401	-65.385%
2026-08-18	1.2000	1.3000	1.2000	1.2600	-3.077%	240	4,717	-64.286%
2026-08-17	1.4000	1.4000	1.3000	1.3000	-13.333%	104	4,530	-65.385%
2026-08-14	1.5400	1.5500	1.5000	1.5000	-3.226%	115	4,501	-70.000%
2026-08-13	1.5500	1.5500	1.5500	1.5500	-1.899%	40	4,434	-70.968%
2026-08-12	1.6000	1.6000	1.5100	1.5800	+5.333%	1,644	4,375	-71.519%
2026-08-11	1.5500	1.5500	1.5000	1.5000	-3.226%	336	3,194	-70.000%
2026-08-10	1.6000	1.6000	1.5500	1.5500	+3.333%	149	3,148	-70.968%
2026-08-07	1.4000	1.5500	1.4000	1.5000	+15.385%	941	3,151	-70.000%
2026-08-06	1.3000	1.3000	1.3000	1.3000	-7.143%	9	2,959	-65.385%
2026-08-05	1.3500	1.4000	1.3500	1.4000	+7.692%	17	2,959	-67.857%
2026-08-04	1.3000	1.3000	1.3000	1.3000	+18.182%	31	2,959	-65.385%
2026-08-03	1.1900	1.1900	1.1000	1.1000	0.000%	24	2,960	-59.091%
2026-07-31	1.1000	1.1000	1.1000	1.1000	-5.983%	10	2,959	-59.091%
2026-07-30	1.1900	1.1900	1.1700	1.1700	+17.000%	20	2,949	-61.538%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-6.542%	5	2,929	-55.000%
2026-07-22	1.0700	1.0700	1.0700	1.0700	+18.889%	10	2,924	-57.944%
2026-07-20	1.0000	1.0000	0.9000	0.9000	-18.182%	78	2,914	-50.000%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-16.031%	2	2,964	-59.091%
2026-07-16	1.3100	1.3100	1.3100	1.3100	-9.655%	2	2,962	-65.649%
2026-07-15	1.4600	1.4600	1.4500	1.4500	+11.538%	2	2,961	-68.966%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+16.071%	2	2,959	-65.385%
2026-07-13	1.2000	1.2000	1.1200	1.1200	-20.000%	53	2,959	-59.821%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+12.000%	2	2,959	-67.857%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-19.355%	2	2,959	-64.000%
2026-07-06	1.4500	1.5500	1.4500	1.5500	+4.027%	90	2,958	-70.968%
2026-07-02	1.4900	1.4900	1.4900	1.4900	+86.250%	1	2,987	-69.799%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-5.882%	5	2,987	-43.750%
2026-06-26	0.8500	0.8500	0.8500	0.8500	-37.037%	3	2,987	-47.059%
2026-06-22	1.4100	1.4100	1.3500	1.3500	+25.000%	2	2,984	-66.667%
2026-06-16	1.1000	1.1500	1.0800	1.0800	+2.857%	26	2,985	-58.333%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+31.250%	5	2,980	-57.143%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+48.148%	5	2,975	-43.750%
2026-06-03	0.5500	0.5500	0.5400	0.5400	-16.923%	2	2,979	-16.667%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2,978	-30.769%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2,977	-40.000%
2026-05-21	0.6500	0.6500	0.6500	0.6500	+38.298%	10	2,976	-30.769%
2026-05-11	0.4700	0.4700	0.4700	0.4700	-14.545%	2	2,976	-4.255%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,976	-18.182%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+50.000%	100	2,976	-25.000%
2026-04-30	0.5000	0.5000	0.4000	0.4000	-38.462%	76	2,876	+12.500%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-13.333%	2	2,876	-30.769%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-11.765%	2	2,876	-40.000%
2026-04-21	0.8700	0.9000	0.8500	0.8500	0.000%	6	2,871	-47.059%
2026-04-20	0.9000	0.9000	0.8000	0.8500	-15.000%	48	2,871	-47.059%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+11.111%	20	2,850	-55.000%
2026-04-06	0.9000	0.9000	0.9000	0.9000	+32.353%	1	2,840	-50.000%
2026-03-13	0.7500	0.7500	0.6800	0.6800	-9.333%	16	2,841	-33.824%
2026-03-12	0.6500	0.7500	0.6000	0.7500	-6.250%	174	2,856	-40.000%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-25.926%	98	2,868	-43.750%
2026-03-03	0.9400	1.0800	0.9400	1.0800	-22.857%	100	2,780	-58.333%
2026-03-02	1.4000	1.4000	1.4000	1.4000	-20.000%	15	2,765	-67.857%
2026-02-24	1.6600	1.7500	1.6600	1.7500	-12.500%	35	2,765	-74.286%
2026-02-23	2.0000	2.0000	2.0000	2.0000	+14.286%	1	2,745	-77.500%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-7.895%	50	2,744	-74.286%
2026-02-18	1.8500	1.9000	1.8500	1.9000	+22.581%	65	2,694	-76.316%
2026-02-13	1.7500	1.7500	1.5500	1.5500	-17.112%	3	2,658	-70.968%
2026-02-05	1.8500	1.8700	1.8500	1.8700	-25.200%	84	2,658	-75.936%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-19.355%	5	2,621	-82.000%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+2.310%	5	2,626	-85.484%
2026-01-28	3.0300	3.0300	3.0300	3.0300	-2.258%	1	2,626	-85.149%
2026-01-26	3.1000	3.1000	3.1000	3.1000	-38.000%	2	2,626	-85.484%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+68.919%	1	2,626	-91.000%
2026-01-22	2.9600	2.9600	2.9600	2.9600	+22.822%	1	2,625	-84.797%
2026-01-21	2.4100	2.4100	2.4100	2.4100	-17.466%	1	2,625	-81.328%
2026-01-16	2.9200	2.9200	2.9200	2.9200	-1.017%	33	2,658	-84.589%
2026-01-15	2.9500	2.9500	2.9500	2.9500	-4.839%	30	2,658	-84.746%
2026-01-13	3.1500	3.1500	3.0500	3.1000	-2.208%	140	2,628	-85.484%
2026-01-12	3.1700	3.1700	3.1700	3.1700	+18.727%	1	2,590	-85.804%
2026-01-09	2.6700	2.6700	2.6700	2.6700	-12.745%	1	2,590	-83.146%
2026-01-06	3.0600	3.0600	3.0600	3.0600	+2.000%	1	2,589	-85.294%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+3.806%	41	2,588	-85.000%
2025-12-29	2.8700	2.8900	2.8700	2.8900	+34.419%	120	2,548	-84.429%
2025-12-04	2.1000	2.1500	2.1000	2.1500	+2.381%	19	2,428	-79.070%
2025-12-03	2.1400	2.2000	2.1000	2.1000	+2.439%	207	2,409	-78.571%
2025-11-28	2.0500	2.0500	2.0500	2.0500	+17.143%	10	2,203	-78.049%
2025-11-21	1.7500	1.7500	1.7500	1.7500	-11.616%	1	2,193	-74.286%
2025-11-19	1.9800	1.9800	1.9800	1.9800	-10.811%	1	2,192	-77.273%
2025-11-17	2.2700	2.2700	2.2200	2.2200	-36.571%	6	2,192	-79.730%
2025-11-12	3.4200	3.5000	3.4200	3.5000	+12.903%	100	2,098	-87.143%
2025-11-11	3.2500	3.3000	3.1000	3.1000	+21.569%	165	2,098	-85.484%
2025-11-07	2.5200	2.5500	2.5200	2.5500	-3.774%	200	1,963	-82.353%
2025-11-06	2.6200	2.6500	2.6200	2.6500	+13.248%	59	1,763	-83.019%
2025-10-31	2.3400	2.3400	2.3400	2.3400	+2.632%	100	1,704	-80.769%
2025-10-30	2.2500	2.2800	2.2500	2.2800	-0.870%	2	1,604	-80.263%
2025-10-29	2.3000	2.3000	2.3000	2.3000	+23.656%	5	1,604	-80.435%
2025-10-28	1.8000	1.8700	1.8000	1.8600	+9.412%	206	1,609	-75.806%
2025-10-27	1.7000	1.7000	1.7000	1.7000	+4.294%	1	1,402	-73.529%
2025-10-24	1.6800	1.6800	1.6200	1.6300	+1.875%	150	1,402	-72.393%
2025-10-23	1.6400	1.7000	1.6000	1.6000	-11.602%	370	1,252	-71.875%
2025-10-20	1.7200	1.8100	1.7200	1.8100	-13.810%	2	891	-75.138%
2025-10-07	2.2000	2.2000	2.1000	2.1000	-8.696%	30	891	-78.571%
2025-09-25	2.3000	2.3000	2.3000	2.3000	-17.857%	1	866	-80.435%
2025-09-19	2.7000	2.8000	2.7000	2.8000	+1.083%	151	867	-83.929%
2025-09-16	2.7700	2.7700	2.7700	2.7700	-16.061%	5	917	-83.755%
2025-09-15	3.2000	3.3000	3.2000	3.3000	+8.197%	151	912	-86.364%
2025-09-12	2.9900	3.0700	2.9900	3.0500	+1.667%	48	761	-85.246%
2025-09-11	2.9600	3.0000	2.9600	3.0000	+7.143%	11	713	-85.000%
2025-09-10	2.8000	2.8000	2.8000	2.8000	+12.000%	4	703	-83.929%
2025-09-09	2.5000	2.5000	2.5000	2.5000	+4.167%	1	699	-82.000%
2025-09-08	2.4000	2.4000	2.4000	2.4000	+2.128%	1	698	-81.250%
2025-09-03	2.3500	2.3500	2.3500	2.3500	0.000%	1	698	-80.851%
2025-09-02	2.3500	2.3500	2.3500	2.3500	-4.082%	1	697	-80.851%
2025-08-29	2.4500	2.4500	2.4500	2.4500	-9.259%	1	698	-81.633%
2025-08-28	2.7000	2.7000	2.7000	2.7000	+8.871%	10	698	-83.333%
2025-08-27	2.4800	2.4800	2.4800	2.4800	-26.409%	1	689	-81.855%
2025-08-22	3.4000	3.4000	3.3700	3.3700	+8.710%	35	689	-86.647%
2025-08-21	3.1000	3.1000	3.0900	3.1000	+6.897%	35	655	-85.484%
2025-08-20	2.9500	2.9500	2.9000	2.9000	-9.375%	21	620	-84.483%
2025-08-14	3.1000	3.2000	3.1000	3.2000	+3.896%	12	639	-85.938%
2025-08-13	3.1200	3.1200	2.9700	3.0800	+10.000%	38	629	-85.390%
2025-08-11	3.0000	3.0000	2.8000	2.8000	+3.704%	4	594	-83.929%
2025-08-07	2.8000	2.8000	2.7000	2.7000	+8.000%	3	596	-83.333%
2025-08-06	2.4500	2.5000	2.4300	2.5000	+28.205%	401	593	-82.000%
2025-08-04	1.9500	1.9500	1.9000	1.9500	+25.806%	61	192	-76.923%
2025-08-01	1.5500	1.5500	1.5500	1.5500	-18.421%	1	131	-70.968%
2025-07-31	1.9000	1.9000	1.9000	1.9000	+0.529%	1	132	-76.316%
2025-07-29	1.9400	1.9400	1.8900	1.8900	+18.125%	40	131	-76.190%
2025-07-28	1.6000	1.6000	1.6000	1.6000	-24.171%	2	91	-71.875%
2025-07-24	2.1200	2.1200	2.1100	2.1100	+45.517%	41	93	-78.673%
2025-07-23	1.4500	1.4500	1.4500	1.4500	+11.538%	2	52	-68.966%
2025-07-21	1.2800	1.3000	1.2500	1.3000	0.000%	51	50	-65.385%