Dark

DB20270115C40
DB Jan 15 2027 40.00 Call (DB270115C00040000)
option OPRA

EOD

Jul 20, 2026

2.00-9.091%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.0000	2.0000	2.0000	2.0000	-9.091%	8	4,946	0.000%
2026-07-17	2.1000	2.2000	2.1000	2.2000	-13.725%	17	4,938	-9.091%
2026-07-16	2.5000	2.6100	2.5000	2.5500	-10.526%	11	4,926	-21.569%
2026-07-15	2.8400	2.8700	2.8400	2.8500	+14.000%	4	4,922	-29.825%
2026-07-14	2.6000	2.6000	2.5000	2.5000	+8.225%	14	4,894	-20.000%
2026-07-13	2.3000	2.3200	2.2800	2.3100	-9.412%	15	4,895	-13.420%
2026-07-10	2.6000	2.6500	2.5500	2.5500	+2.823%	14	4,880	-21.569%
2026-07-09	2.4800	2.4800	2.4800	2.4800	+3.333%	2	4,876	-19.355%
2026-07-08	2.4400	2.4400	2.4000	2.4000	-20.000%	14	4,874	-16.667%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+2.389%	2	4,867	-33.333%
2026-07-06	2.9300	2.9300	2.9300	2.9300	+1.034%	20	4,867	-31.741%
2026-07-02	2.9000	2.9000	2.9000	2.9000	+70.588%	1	4,877	-31.034%
2026-07-01	1.6500	1.7000	1.6200	1.7000	+6.250%	841	4,877	+17.647%
2026-06-30	1.6500	1.6500	1.6000	1.6000	-3.030%	2	4,097	+25.000%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-16.667%	1	4,095	+21.212%
2026-06-25	1.9800	1.9800	1.9800	1.9800	-1.000%	2	4,094	+1.010%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-14.163%	20	4,094	0.000%
2026-06-23	2.3500	2.4200	2.3200	2.3300	-12.075%	189	4,074	-14.163%
2026-06-22	2.7000	2.7000	2.6500	2.6500	+1.923%	12	4,134	-24.528%
2026-06-18	2.5000	2.6000	2.5000	2.6000	-3.704%	11	4,017	-23.077%
2026-06-17	2.6500	2.7000	2.6300	2.7000	+28.571%	141	4,017	-25.926%
2026-06-16	2.0500	2.1700	2.0500	2.1000	0.000%	32	4,017	-4.762%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+62.791%	1	4,026	-4.762%
2026-06-05	1.2900	1.2900	1.2900	1.2900	-11.034%	1	4,025	+55.039%
2026-06-04	1.4000	1.4500	1.4000	1.4500	+23.932%	25	4,025	+37.931%
2026-06-03	1.1700	1.1700	1.1700	1.1700	-24.516%	1	4,024	+70.940%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+4.730%	302	4,024	+29.032%
2026-05-28	1.4500	1.4800	1.4500	1.4800	-4.516%	5	4,252	+35.135%
2026-05-27	1.5100	1.5500	1.5100	1.5500	+10.714%	20	4,248	+29.032%
2026-05-22	1.4000	1.4000	1.4000	1.4000	+47.368%	5	4,238	+42.857%
2026-05-15	1.0000	1.0000	0.9500	0.9500	-13.636%	4	4,238	+110.526%
2026-05-14	1.2000	1.2000	1.1000	1.1000	+10.000%	8	4,236	+81.818%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-9.091%	2	4,236	+100.000%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+4.762%	3	4,236	+81.818%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-21.642%	1	4,233	+90.476%
2026-04-28	1.3400	1.3400	1.3400	1.3400	+3.077%	2	4,233	+49.254%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-26.136%	6	4,235	+53.846%
2026-04-20	1.7500	1.7600	1.7500	1.7600	+3.529%	433	4,235	+13.636%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-5.556%	5	4,229	+17.647%
2026-04-15	1.8000	1.8000	1.8000	1.8000	-10.000%	1,429	4,224	+11.111%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+8.108%	5	2,866	0.000%
2026-04-10	1.8500	1.8500	1.8500	1.8500	+45.669%	1	2,866	+8.108%
2026-04-01	1.2700	1.2700	1.2700	1.2700	+15.455%	2	2,866	+57.480%
2026-03-31	1.1000	1.1000	1.1000	1.1000	+4.762%	5	2,866	+81.818%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+7.143%	1	2,861	+90.476%
2026-03-19	1.0000	1.0000	0.9800	0.9800	-6.667%	5	2,862	+104.082%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,862	+90.476%
2026-03-16	1.1500	1.1500	1.1500	1.1500	+2.679%	2	2,862	+73.913%
2026-03-13	1.2000	1.2000	1.1200	1.1200	-34.118%	11	2,860	+78.571%
2026-03-10	1.7000	1.7000	1.7000	1.7000	+8.974%	8	2,862	+17.647%
2026-03-06	1.5000	1.6500	1.5000	1.5600	-25.714%	21	3,216	+28.205%
2026-03-04	2.1000	2.1000	2.1000	2.1000	+2.439%	1	3,215	-4.762%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-14.583%	5	3,214	-2.439%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-15.789%	200	3,214	-16.667%
2026-02-27	2.8500	2.8500	2.8500	2.8500	-8.065%	25	3,230	-29.825%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+10.714%	2	3,203	-35.484%
2026-02-24	2.8500	2.8500	2.8000	2.8000	-17.647%	1,100	3,203	-28.571%
2026-02-20	3.4000	3.4000	3.4000	3.4000	+3.659%	100	3,363	-41.176%
2026-02-18	3.2200	3.2800	3.2200	3.2800	-20.000%	6	3,363	-39.024%
2026-02-10	4.1000	4.1000	4.1000	4.1000	+27.726%	12	3,363	-51.220%
2026-02-05	3.2100	3.2100	3.2100	3.2100	-19.750%	2	3,365	-37.695%
2026-02-04	4.1300	4.1300	4.0000	4.0000	-23.810%	201	3,366	-50.000%
2026-02-03	5.2000	5.2500	5.0500	5.2500	+2.339%	92	3,167	-61.905%
2026-02-02	4.9900	5.1900	4.9900	5.1300	+7.322%	71	3,249	-61.014%
2026-01-30	4.7800	4.7800	4.7800	4.7800	-1.443%	2	3,179	-58.159%
2026-01-29	4.8500	4.8500	4.8500	4.8500	-1.423%	5	3,177	-58.763%
2026-01-28	4.9200	4.9200	4.9200	4.9200	-8.889%	4	3,172	-59.350%
2026-01-27	5.2000	5.4000	5.2000	5.4000	+7.570%	18	3,176	-62.963%
2026-01-26	5.0000	5.0200	5.0000	5.0200	+11.556%	11	3,191	-60.159%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-7.025%	1	3,192	-55.556%
2026-01-22	4.9000	4.9000	4.8400	4.8400	+19.802%	3	3,193	-58.678%
2026-01-21	3.7600	4.0400	3.7600	4.0400	-4.265%	101	3,194	-50.495%
2026-01-20	4.4000	4.4000	4.2200	4.2200	-14.053%	6	3,094	-52.607%
2026-01-15	4.9000	4.9100	4.9000	4.9100	-2.772%	2	3,098	-59.267%
2026-01-13	5.1000	5.1000	5.0500	5.0500	0.000%	211	3,097	-60.396%
2026-01-12	5.1000	5.1000	5.0500	5.0500	+5.208%	14	2,887	-60.396%
2026-01-07	4.8000	4.8000	4.8000	4.8000	-6.067%	1	2,888	-58.333%
2026-01-06	5.0800	5.1100	5.0800	5.1100	-7.091%	13	2,887	-60.861%
2026-01-05	5.2500	5.5000	5.1900	5.5000	+12.245%	26	2,859	-63.636%
2025-12-30	4.9000	4.9000	4.9000	4.9000	-9.259%	2	2,859	-59.184%
2025-12-26	5.5000	5.5000	5.4000	5.4000	+15.139%	10	2,857	-62.963%
2025-12-18	4.6000	4.7000	4.6000	4.6900	+13.559%	136	2,847	-57.356%
2025-12-17	4.2000	4.2000	4.1000	4.1300	-3.953%	400	2,711	-51.574%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-1.149%	200	2,483	-53.488%
2025-12-15	4.4000	4.4000	4.3400	4.3500	+3.819%	400	2,283	-54.023%
2025-12-12	4.2000	4.2000	4.1600	4.1900	+2.445%	210	2,076	-52.267%
2025-12-09	4.3100	4.3100	4.0900	4.0900	+7.632%	2	1,866	-51.100%
2025-12-08	3.8000	3.8000	3.8000	3.8000	+4.110%	1	1,865	-47.368%
2025-12-05	3.6500	3.6500	3.6500	3.6500	+1.389%	2	1,864	-45.205%
2025-12-04	3.5000	3.6000	3.5000	3.6000	+1.408%	10	1,862	-44.444%
2025-12-03	3.5300	3.5500	3.5300	3.5500	+4.412%	10	1,859	-43.662%
2025-11-28	3.4000	3.4000	3.4000	3.4000	+23.636%	10	1,849	-41.176%
2025-11-24	2.8100	2.8100	2.7000	2.7500	-11.290%	851	1,849	-27.273%
2025-11-18	3.1000	3.1000	3.1000	3.1000	-13.889%	13	2,127	-35.484%
2025-11-17	3.7000	3.7000	3.6000	3.6000	-21.225%	20	2,130	-44.444%
2025-11-14	4.4000	4.5700	4.4000	4.5700	-6.160%	4	2,140	-56.236%
2025-11-13	5.1000	5.1000	4.8700	4.8700	-9.311%	12	2,140	-58.932%
2025-11-12	5.4000	5.4000	5.3700	5.3700	+34.250%	210	2,152	-62.756%
2025-11-06	4.1000	4.2000	4.0000	4.0000	0.000%	24	1,942	-50.000%
2025-11-05	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,923	-50.000%
2025-11-04	4.0000	4.0000	4.0000	4.0000	0.000%	10	1,922	-50.000%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+42.857%	410	1,922	-50.000%
2025-10-24	2.7300	2.8000	2.7300	2.8000	+2.564%	270	1,522	-28.571%
2025-10-23	2.6900	2.7500	2.6900	2.7300	-9.000%	430	1,272	-26.740%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-17.127%	2	878	-33.333%
2025-10-06	3.5000	3.6200	3.5000	3.6200	-6.460%	17	878	-44.751%
2025-10-01	3.8500	3.8800	3.8500	3.8700	+1.842%	46	865	-48.320%
2025-09-29	3.7900	3.9000	3.7800	3.8000	-5.941%	62	857	-47.368%
2025-09-26	3.9000	4.0400	3.9000	4.0400	-3.810%	120	814	-50.495%
2025-09-24	4.1300	4.2000	4.1300	4.2000	-6.667%	50	854	-52.381%
2025-09-22	4.3600	4.5000	4.3600	4.5000	+12.500%	90	806	-55.556%
2025-09-18	4.0000	4.0000	4.0000	4.0000	-13.978%	1	747	-50.000%
2025-09-12	4.6300	4.6600	4.6300	4.6500	+10.714%	56	746	-56.989%
2025-09-10	4.2500	4.2500	4.1900	4.2000	+5.000%	149	690	-52.381%
2025-09-05	4.0000	4.0000	4.0000	4.0000	+5.263%	3	545	-50.000%
2025-08-29	3.8000	3.8000	3.8000	3.8000	-7.317%	6	548	-47.368%
2025-08-28	4.0000	4.1000	4.0000	4.1000	-8.889%	31	548	-51.220%
2025-08-26	4.5000	4.5000	4.5000	4.5000	-6.639%	15	547	-55.556%
2025-08-25	5.2000	5.2000	4.8200	4.8200	-2.626%	6	556	-58.506%
2025-08-22	4.9000	5.1000	4.9000	4.9500	+1.020%	16	555	-59.596%
2025-08-21	4.7300	4.9000	4.7300	4.9000	+5.376%	65	546	-59.184%
2025-08-20	4.6500	4.6500	4.6500	4.6500	-1.064%	2	481	-56.989%
2025-08-19	4.7000	4.7200	4.7000	4.7000	+1.293%	50	479	-57.447%
2025-08-15	4.8000	4.8000	4.6000	4.6400	+3.111%	33	495	-56.897%
2025-08-13	4.6900	4.6900	4.5000	4.5000	-1.099%	30	471	-55.556%
2025-08-12	4.6000	4.6000	4.5500	4.5500	-1.087%	7	441	-56.044%
2025-08-11	4.6000	4.6000	4.6000	4.6000	+2.222%	1	434	-56.522%
2025-08-08	4.3000	4.5000	4.3000	4.5000	+8.696%	5	433	-55.556%
2025-08-07	4.1400	4.1400	4.1400	4.1400	+6.977%	5	428	-51.691%
2025-08-06	3.7900	3.8700	3.7900	3.8700	+20.938%	300	428	-48.320%
2025-08-04	3.2000	3.2000	3.2000	3.2000	+12.281%	6	128	-37.500%
2025-07-28	2.8500	2.8500	2.8500	2.8500	-8.065%	10	124	-29.825%
2025-07-25	3.0000	3.1000	3.0000	3.1000	-6.344%	12	114	-35.484%
2025-07-24	3.3100	3.3100	3.3100	3.3100	+37.344%	10	124	-39.577%
2025-07-23	2.2000	2.4100	2.2000	2.4100	+26.178%	15	134	-17.012%
2025-07-22	2.0000	2.0000	1.9100	1.9100	+6.111%	7	119	+4.712%
2025-07-17	1.8000	1.8000	1.8000	1.8000	+9.091%	2	112	+11.111%
2025-07-15	1.6500	1.6500	1.6500	1.6500	-15.385%	4	114	+21.212%
2025-07-14	1.9200	1.9500	1.9000	1.9500	-2.500%	66	118	+2.564%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+5.263%	20	52	0.000%
2025-07-09	2.0000	2.0000	1.9000	1.9000	+8.571%	10	33	+5.263%
2025-07-08	1.7500	1.7500	1.6000	1.7500	+9.375%	5	23	+14.286%
2025-07-07	1.6000	1.6000	1.6000	1.6000	-13.043%	1	18	+25.000%
2025-06-30	1.8400	1.8400	1.8400	1.8400	-12.381%	1	17	+8.696%
2025-06-27	2.0000	2.1000	2.0000	2.1000	+23.529%	7	16	-4.762%
2025-06-24	1.6900	1.7000	1.6900	1.7000	+13.333%	3	9	+17.647%
2025-06-05	1.5000	1.5000	1.5000	1.5000	-13.793%	1	7	+33.333%
2025-05-27	1.7400	1.7400	1.7400	1.7400	+8.750%	1	6	+14.943%
2025-05-22	1.6000	1.6000	1.6000	1.6000	0.000%	5	5	+25.000%