Dark

DB20270115C35
DB Jan 15 2027 35.00 Call (DB270115C00035000)
option OPRA

EOD

Sep 28, 2026

3.60-7.692%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6000	3.6000	3.6000	3.6000	-7.692%	2	1,653	0.000%
2026-09-25	3.9000	3.9000	3.9000	3.9000	+11.429%	2	1,651	-7.692%
2026-09-23	3.8000	3.8000	3.5000	3.5000	-23.246%	35	1,649	+2.857%
2026-09-22	4.5600	4.5600	4.5600	4.5600	-11.969%	1	1,625	-21.053%
2026-09-18	5.1800	5.1800	5.1600	5.1800	-5.818%	32	1,626	-30.502%
2026-09-15	5.5000	5.5000	5.5000	5.5000	-25.373%	1	1,598	-34.545%
2026-09-11	7.3700	7.3700	7.3700	7.3700	+5.286%	3	1,598	-51.153%
2026-09-10	7.0000	7.0000	7.0000	7.0000	-11.839%	1	1,601	-48.571%
2026-09-08	7.9400	7.9400	7.9400	7.9400	-2.457%	5	1,602	-54.660%
2026-09-03	8.0000	8.1400	8.0000	8.1400	+17.971%	2	1,607	-55.774%
2026-09-01	6.9000	6.9000	6.9000	6.9000	-5.089%	1	1,605	-47.826%
2026-08-28	7.3000	7.3000	7.2700	7.2700	0.000%	22	1,604	-50.481%
2026-08-26	7.7700	7.7700	7.2700	7.2700	+33.886%	4	1,586	-50.481%
2026-08-18	5.4300	5.4300	5.4300	5.4300	-7.966%	1	1,585	-33.702%
2026-08-14	5.9000	5.9000	5.9000	5.9000	+18.000%	12	1,585	-38.983%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+21.951%	3	1,573	-28.000%
2026-07-28	4.1000	4.1000	4.1000	4.1000	-4.651%	2	1,573	-12.195%
2026-07-17	4.3000	4.3000	4.3000	4.3000	-17.308%	4	1,571	-16.279%
2026-07-15	5.2000	5.2000	5.2000	5.2000	+6.122%	1	1,567	-30.769%
2026-07-02	5.0000	5.0000	4.9000	4.9000	+48.485%	10	1,557	-26.531%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,557	+9.091%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-26.000%	1	1,557	-2.703%
2026-06-22	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,556	-28.000%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+17.073%	5	1,557	-25.000%
2026-06-15	4.2000	4.2000	4.1000	4.1000	+32.258%	41	1,557	-12.195%
2026-05-29	3.1000	3.1000	3.1000	3.1000	+6.897%	2	1,598	+16.129%
2026-05-28	2.9000	2.9000	2.9000	2.9000	+5.455%	3	1,600	+24.138%
2026-05-21	2.7500	2.7500	2.7500	2.7500	+37.500%	10	1,597	+30.909%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-7.407%	10	1,587	+80.000%
2026-05-12	2.1600	2.1600	2.1600	2.1600	-2.703%	1	1,577	+66.667%
2026-05-01	2.1000	2.2200	2.1000	2.2200	-27.922%	6	1,576	+62.162%
2026-04-21	3.5400	3.5400	3.0800	3.0800	-12.000%	2	1,575	+16.883%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-5.405%	16	1,575	+2.857%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,578	-2.703%
2026-04-10	3.4000	3.4000	3.4000	3.4000	+44.681%	2	1,578	+5.882%
2026-04-01	2.4000	2.4000	2.3500	2.3500	+29.121%	13	1,578	+53.191%
2026-03-30	1.8200	1.8200	1.8200	1.8200	-4.211%	8	1,581	+97.802%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-9.091%	1	1,581	+89.474%
2026-03-23	2.0900	2.0900	2.0900	2.0900	+16.760%	1	1,581	+72.249%
2026-03-20	1.7900	1.7900	1.7900	1.7900	+0.562%	1	1,581	+101.117%
2026-03-19	2.0200	2.0200	1.7800	1.7800	-19.091%	3	1,582	+102.247%
2026-03-17	2.2500	2.2500	2.2000	2.2000	-2.655%	78	1,580	+63.636%
2026-03-16	2.3300	2.3300	2.2600	2.2600	+11.881%	2	1,589	+59.292%
2026-03-13	2.1000	2.1000	2.0200	2.0200	-35.669%	3	1,588	+78.218%
2026-03-11	3.1400	3.1400	3.1400	3.1400	-3.681%	1	1,589	+14.650%
2026-03-10	3.2200	3.2600	3.2200	3.2600	+30.400%	153	1,589	+10.429%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-19.355%	20	1,436	+44.000%
2026-03-05	3.1000	3.2000	3.1000	3.1000	-17.112%	23	1,416	+16.129%
2026-03-03	3.8000	3.8000	3.7400	3.7400	-12.000%	6	1,439	-3.743%
2026-03-02	4.1000	4.2500	4.1000	4.2500	-11.458%	12	1,433	-15.294%
2026-02-27	4.8400	4.8400	4.7000	4.8000	-9.434%	3	1,430	-25.000%
2026-02-25	5.2400	5.3000	5.2400	5.3000	+6.000%	4	1,427	-32.075%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-23.664%	1	1,427	-28.000%
2026-02-09	6.5500	6.5500	6.5500	6.5500	+18.018%	5	1,426	-45.038%
2026-02-05	5.5500	5.5500	5.5500	5.5500	-14.615%	1	1,431	-35.135%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-14.474%	2	1,430	-44.615%
2026-01-15	7.6000	7.6000	7.6000	7.6000	-1.299%	1	1,428	-52.632%
2026-01-14	7.5000	7.7000	7.5000	7.7000	-2.532%	120	1,427	-53.247%
2026-01-12	7.9000	7.9000	7.9000	7.9000	+6.757%	32	1,307	-54.430%
2026-01-08	7.4000	7.4000	7.4000	7.4000	+1.370%	5	1,289	-51.351%
2026-01-07	7.3000	7.3000	7.3000	7.3000	-8.750%	30	1,284	-50.685%
2025-12-26	8.0000	8.0000	8.0000	8.0000	-1.235%	30	1,254	-55.000%
2025-12-24	8.0000	8.1000	8.0000	8.1000	+7.143%	25	1,252	-55.556%
2025-12-22	7.5600	7.5600	7.5600	7.5600	+11.176%	30	1,222	-52.381%
2025-12-18	6.8000	6.8000	6.8000	6.8000	+6.250%	1	1,222	-47.059%
2025-12-17	6.4000	6.4000	6.4000	6.4000	-3.030%	1	1,222	-43.750%
2025-12-16	6.6000	6.6000	6.6000	6.6000	-1.493%	400	1,223	-45.455%
2025-12-15	6.7000	6.7000	6.7000	6.7000	+31.373%	300	1,351	-46.269%
2025-11-25	4.9000	5.1000	4.9000	5.1000	+10.870%	204	1,451	-29.412%
2025-11-24	4.6000	4.6000	4.6000	4.6000	-11.538%	100	1,250	-21.739%
2025-11-19	5.2000	5.2000	5.2000	5.2000	-16.129%	400	1,150	-30.769%
2025-11-06	6.4000	6.4000	6.2000	6.2000	-3.125%	11	750	-41.935%
2025-11-05	6.4000	6.4000	6.4000	6.4000	+15.315%	5	750	-43.750%
2025-10-31	5.5500	5.5500	5.5500	5.5500	-7.500%	2	750	-35.135%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+0.503%	1	752	-40.000%
2025-10-29	6.1000	6.3000	5.9700	5.9700	+19.400%	17	753	-39.698%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+8.696%	1	769	-28.000%
2025-10-27	4.6000	4.6000	4.6000	4.6000	0.000%	10	770	-21.739%
2025-10-23	4.5000	4.6000	4.4900	4.6000	+2.222%	139	770	-21.739%
2025-10-21	4.5000	4.5000	4.5000	4.5000	-6.250%	1	718	-20.000%
2025-10-17	5.0000	5.0000	4.8000	4.8000	-15.344%	11	719	-25.000%
2025-10-13	5.6700	5.6700	5.6700	5.6700	-0.526%	10	719	-36.508%
2025-10-10	5.7000	5.7000	5.7000	5.7000	-1.724%	1	709	-36.842%
2025-10-08	5.7100	5.8000	5.7100	5.8000	+7.407%	6	708	-37.931%
2025-10-07	5.4000	5.4000	5.4000	5.4000	-4.425%	2	702	-33.333%
2025-10-02	5.6500	5.6500	5.6500	5.6500	-5.676%	3	702	-36.283%
2025-10-01	5.9500	6.0000	5.9400	5.9900	+2.744%	52	702	-39.900%
2025-09-30	5.8300	5.8300	5.8300	5.8300	-1.186%	10	666	-38.250%
2025-09-29	5.8800	5.9000	5.8800	5.9000	+1.724%	10	661	-38.983%
2025-09-25	5.8000	5.8000	5.8000	5.8000	-10.769%	5	656	-37.931%
2025-09-22	6.5000	6.5000	6.5000	6.5000	+1.562%	1	656	-44.615%
2025-09-18	6.4000	6.4000	6.4000	6.4000	-13.161%	4	655	-43.750%
2025-09-15	7.4000	7.4000	7.3700	7.3700	+6.812%	12	651	-51.153%
2025-09-12	6.9000	6.9000	6.9000	6.9000	+6.154%	4	639	-47.826%
2025-09-10	6.5000	6.5000	6.5000	6.5000	+16.071%	1	643	-44.615%
2025-09-03	5.6000	5.6000	5.6000	5.6000	+0.179%	30	643	-35.714%
2025-09-02	5.7000	5.7000	5.5900	5.5900	-6.833%	3	643	-35.599%
2025-08-28	6.0000	6.0000	6.0000	6.0000	+1.695%	30	645	-40.000%
2025-08-27	6.0000	6.0000	5.9000	5.9000	-19.178%	5	645	-38.983%
2025-08-25	7.3000	7.3000	7.3000	7.3000	+4.585%	2	645	-50.685%
2025-08-20	6.9000	6.9800	6.9000	6.9800	+1.013%	3	643	-48.424%
2025-08-19	6.9400	7.1000	6.9100	6.9100	-1.286%	42	642	-47.902%
2025-08-18	7.0000	7.0000	7.0000	7.0000	-1.408%	15	671	-48.571%
2025-08-15	7.1000	7.1000	7.1000	7.1000	+4.720%	45	671	-49.296%
2025-08-13	6.7800	6.7800	6.7800	6.7800	-5.833%	3	671	-46.903%
2025-08-12	6.9000	7.2000	6.9000	7.2000	+8.271%	3	668	-50.000%
2025-08-11	6.6500	6.6500	6.6500	6.6500	-2.206%	1	667	-45.865%
2025-08-08	6.7000	6.8000	6.7000	6.8000	+7.425%	31	666	-47.059%
2025-08-07	6.2000	6.3300	6.2000	6.3300	+13.036%	35	681	-43.128%
2025-08-06	5.6000	5.7500	5.6000	5.6000	+8.949%	46	703	-35.714%
2025-08-05	5.2000	5.2000	5.1400	5.1400	+19.535%	54	687	-29.961%
2025-08-01	4.3000	4.3000	4.3000	4.3000	-8.511%	2	687	-16.279%
2025-07-31	4.7000	4.7000	4.7000	4.7000	+4.444%	3	687	-23.404%
2025-07-28	4.5000	4.5000	4.5000	4.5000	-8.722%	15	690	-20.000%
2025-07-25	4.9300	4.9300	4.9300	4.9300	+42.899%	1	675	-26.978%
2025-07-21	3.4500	3.4500	3.4500	3.4500	+20.629%	2	675	+4.348%
2025-07-01	2.8600	2.8600	2.8600	2.8600	-4.667%	5	677	+25.874%
2025-06-30	3.0000	3.0000	3.0000	3.0000	-3.226%	1	672	+20.000%
2025-06-26	3.3000	3.3000	3.1000	3.1000	0.000%	17	673	+16.129%
2025-06-25	3.1000	3.1000	3.1000	3.1000	+3.333%	24	667	+16.129%
2025-06-24	2.7000	3.0000	2.7000	3.0000	+9.091%	14	645	+20.000%
2025-05-21	2.8500	2.8500	2.7500	2.7500	+9.127%	4	637	+30.909%
2025-05-19	2.7000	2.7000	2.5200	2.5200	+12.000%	4	640	+42.857%
2025-05-13	2.3000	2.3000	2.2000	2.2500	-3.017%	210	638	+60.000%
2025-05-09	2.5000	2.5000	2.3200	2.3200	-0.855%	94	452	+55.172%
2025-05-05	2.3400	2.3400	2.3400	2.3400	+14.146%	4	405	+53.846%
2025-05-02	2.1800	2.1800	2.0000	2.0500	-8.889%	50	405	+75.610%
2025-05-01	2.2500	2.2500	2.2500	2.2500	+10.837%	5	419	+60.000%
2025-04-30	2.1500	2.1500	2.0300	2.0300	-9.778%	10	419	+77.340%
2025-04-29	2.2200	2.2500	2.2200	2.2500	+192.208%	6	409	+60.000%
2025-04-07	0.7700	0.7700	0.7700	0.7700	+1.316%	2	403	+367.532%
2025-04-04	0.8100	0.8100	0.7600	0.7600	-44.928%	240	404	+373.684%
2025-03-31	1.4500	1.4500	1.3800	1.3800	-13.750%	50	404	+160.870%
2025-03-27	1.6500	1.6500	1.6000	1.6000	-8.571%	25	394	+125.000%
2025-03-26	1.7500	1.7500	1.7500	1.7500	-5.405%	20	374	+105.714%
2025-03-25	1.6500	1.9000	1.6500	1.8500	+12.805%	311	354	+94.595%
2025-03-24	1.5000	1.6400	1.5000	1.6400	-8.889%	35	144	+119.512%
2025-03-18	2.1500	2.1500	1.7000	1.8000	+28.571%	5	109	+100.000%
2025-03-14	1.4000	1.4000	1.4000	1.4000	+3.704%	2	105	+157.143%
2025-03-10	1.3500	1.3500	1.3500	1.3500	-18.182%	3	104	+166.667%
2025-03-07	1.2000	1.6500	1.2000	1.6500	-2.941%	192	101	+118.182%
2025-03-06	1.7000	1.7000	1.7000	1.7000	0.000%	96	96	+111.765%