Dark

DB20270115C30
DB Jan 15 2027 30.00 Call (DB270115C00030000)
option OPRA

EOD

Sep 29, 2026

7.18+5.588%(+0.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1800	7.1800	7.1800	7.1800	+5.588%	3	896	0.000%
2026-09-24	6.8000	6.8000	6.8000	6.8000	-40.351%	31	896	+5.588%
2026-08-28	11.4700	11.4700	11.4000	11.4000	+32.558%	12	865	-37.018%
2026-08-03	8.6000	8.6000	8.6000	8.6000	+12.418%	2	877	-16.512%
2026-07-09	7.6500	7.6500	7.6500	7.6500	-13.068%	2	879	-6.144%
2026-07-07	8.8000	8.8000	8.8000	8.8000	+18.919%	15	881	-18.409%
2026-06-17	7.4000	7.4000	7.4000	7.4000	+39.623%	21	896	-2.973%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-5.357%	18	896	+35.472%
2026-05-29	5.7000	5.7000	5.6000	5.6000	+33.333%	12	909	+28.214%
2026-05-18	4.2000	4.2000	4.2000	4.2000	-6.667%	3	907	+70.952%
2026-05-14	4.8000	4.8000	4.5000	4.5000	-2.174%	6	907	+59.556%
2026-05-11	4.6000	4.6000	4.6000	4.6000	0.000%	2	902	+56.087%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-5.738%	1	902	+56.087%
2026-05-06	4.7500	4.8800	4.7300	4.8800	+19.024%	5	901	+47.131%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-16.327%	3	900	+75.122%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-7.547%	1	897	+46.531%
2026-04-13	5.3000	5.3000	5.3000	5.3000	-5.357%	2	897	+35.472%
2026-04-10	5.6000	5.6000	5.6000	5.6000	+16.667%	2	895	+28.214%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+17.073%	1	893	+49.583%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-6.818%	1	894	+75.122%
2026-04-01	4.4000	4.4000	4.4000	4.4000	+29.412%	51	894	+63.182%
2026-03-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	843	+111.176%
2026-03-27	3.5000	3.5000	3.4000	3.4000	-17.073%	2	842	+111.176%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+12.329%	50	840	+75.122%
2026-03-24	3.6000	3.6500	3.6000	3.6500	-6.410%	53	823	+96.712%
2026-03-23	4.1000	4.1000	3.9000	3.9000	-45.531%	10	827	+84.103%
2026-03-02	7.1600	7.1600	7.1600	7.1600	-14.762%	32	836	+0.279%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-11.579%	25	836	-14.524%
2026-02-09	9.5000	9.5000	9.5000	9.5000	+3.149%	100	839	-24.421%
2026-02-06	9.2100	9.2100	9.2100	9.2100	+10.964%	15	862	-22.041%
2026-02-05	8.3000	8.3000	8.3000	8.3000	-24.545%	1	862	-13.494%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-9.836%	15	863	-34.727%
2026-01-27	12.2000	12.2000	12.2000	12.2000	+10.407%	1	876	-41.148%
2026-01-22	11.0500	11.0500	11.0500	11.0500	+10.500%	1	876	-35.023%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-9.091%	15	876	-28.200%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+4.762%	3	861	-34.727%
2026-01-07	10.5000	10.5000	10.5000	10.5000	-2.235%	1	861	-31.619%
2025-12-31	10.7400	10.7400	10.7400	10.7400	+1.321%	37	899	-33.147%
2025-12-29	10.7000	10.7000	10.6000	10.6000	-8.621%	5	899	-32.264%
2025-12-24	11.6000	11.6000	11.6000	11.6000	+2.655%	5	899	-38.103%
2025-12-23	11.3000	11.3000	11.3000	11.3000	+5.607%	3	899	-36.460%
2025-12-22	11.0000	11.0000	10.7000	10.7000	0.000%	40	901	-32.897%
2025-12-19	10.7000	10.7000	10.7000	10.7000	+3.883%	1	907	-32.897%
2025-12-18	10.3000	10.3000	10.3000	10.3000	+7.292%	10	907	-30.291%
2025-12-17	9.5400	9.6000	9.5400	9.6000	+0.840%	9	917	-25.208%
2025-12-12	9.5200	9.5200	9.5200	9.5200	-3.252%	60	917	-24.580%
2025-12-10	9.8000	9.9000	9.8000	9.8400	+1.548%	60	945	-27.033%
2025-12-09	9.6900	9.6900	9.6900	9.6900	+8.876%	5	945	-25.903%
2025-12-02	8.9000	8.9000	8.9000	8.9000	+5.952%	1	941	-19.326%
2025-11-26	8.4000	8.4000	8.4000	8.4000	+16.667%	1	942	-14.524%
2025-11-24	7.2000	7.2000	7.2000	7.2000	-0.690%	200	942	-0.278%
2025-11-20	7.2500	7.2500	7.2500	7.2500	-8.228%	1	1,060	-0.966%
2025-11-19	7.9000	7.9000	7.9000	7.9000	-27.722%	5	1,060	-9.114%
2025-11-12	10.9300	10.9300	10.9300	10.9300	+3.602%	1	1,061	-34.309%
2025-11-10	10.5500	10.5500	10.5500	10.5500	+14.054%	1	1,061	-31.943%
2025-11-05	9.0000	9.2500	9.0000	9.2500	+2.550%	6	1,061	-22.378%
2025-11-04	9.0200	9.0200	9.0200	9.0200	+2.500%	2	1,066	-20.399%
2025-10-30	9.0000	9.0000	8.8000	8.8000	-1.124%	106	1,068	-18.409%
2025-10-29	9.2000	9.2000	8.9000	8.9000	+15.584%	32	1,030	-19.326%
2025-10-28	7.7000	7.7000	7.7000	7.7000	+8.451%	1	1,027	-6.753%
2025-10-23	7.1000	7.1000	7.1000	7.1000	-4.698%	200	1,027	+1.127%
2025-10-20	7.3600	7.4500	7.3600	7.4500	+2.055%	26	927	-3.624%
2025-10-17	7.3000	7.3000	7.3000	7.3000	-9.877%	1	953	-1.644%
2025-10-10	8.2500	8.2500	8.1000	8.1000	-4.706%	4	953	-11.358%
2025-10-09	8.3700	8.5000	8.3700	8.5000	+3.659%	5	953	-15.529%
2025-10-07	8.3500	8.3500	8.2000	8.2000	-1.205%	4	956	-12.439%
2025-10-06	8.5900	8.5900	8.3000	8.3000	-5.682%	5	956	-13.494%
2025-10-03	8.8000	8.8000	8.8000	8.8000	+3.529%	1	956	-18.409%
2025-10-02	8.5000	8.5000	8.5000	8.5000	-3.409%	3	956	-15.529%
2025-10-01	8.5500	8.8000	8.5500	8.8000	+4.142%	4	956	-18.409%
2025-09-30	8.4500	8.4500	8.4500	8.4500	-5.056%	1	959	-15.030%
2025-09-29	8.9000	8.9000	8.9000	8.9000	+2.890%	5	959	-19.326%
2025-09-25	8.6000	8.6500	8.6000	8.6500	-6.486%	8	954	-16.994%
2025-09-22	9.4000	9.4000	9.2500	9.2500	-3.141%	5	958	-22.378%
2025-09-19	9.5500	9.5500	9.5500	9.5500	-9.906%	10	953	-24.817%
2025-09-15	10.6000	10.6000	10.6000	10.6000	+4.950%	2	953	-32.264%
2025-09-11	10.1000	10.1000	10.1000	10.1000	+16.226%	3	955	-28.911%
2025-09-04	8.9000	8.9000	8.6900	8.6900	+3.452%	2	958	-17.376%
2025-09-02	8.4000	8.4000	8.4000	8.4000	-6.667%	1	958	-14.524%
2025-08-28	9.0000	9.0000	9.0000	9.0000	+3.448%	1	957	-20.222%
2025-08-27	8.9000	8.9000	8.7000	8.7000	-13.861%	71	956	-17.471%
2025-08-19	10.1000	10.1000	10.1000	10.1000	+1.000%	15	956	-28.911%
2025-08-15	10.0000	10.0000	10.0000	10.0000	+1.729%	10	963	-28.200%
2025-08-13	9.8300	9.8300	9.8300	9.8300	+0.306%	3	963	-26.958%
2025-08-12	9.8000	9.8000	9.8000	9.8000	+1.031%	2	962	-26.735%
2025-08-11	9.6100	9.7000	9.6100	9.7000	+0.518%	6	964	-25.979%
2025-08-08	9.6500	9.6500	9.6500	9.6500	+14.608%	3	964	-25.596%
2025-08-06	8.4200	8.4200	8.4200	8.4200	+8.645%	6	964	-14.727%
2025-08-04	7.4000	7.8000	7.4000	7.7500	+14.815%	25	964	-7.355%
2025-08-01	6.8000	6.8000	6.7500	6.7500	-10.000%	230	989	+6.370%
2025-07-29	7.3100	7.5000	7.3100	7.5000	+4.167%	12	1,211	-4.267%
2025-07-28	7.1000	7.2000	7.1000	7.2000	-7.097%	50	1,219	-0.278%
2025-07-24	7.8100	7.8400	7.7500	7.7500	+31.356%	51	1,231	-7.355%
2025-07-23	6.0000	6.0000	5.9000	5.9000	+8.456%	14	1,280	+21.695%
2025-07-22	5.1400	5.4400	5.1400	5.4400	+8.800%	44	1,282	+31.985%
2025-07-16	5.0000	5.0000	5.0000	5.0000	+1.010%	20	1,301	+43.600%
2025-07-15	4.9000	4.9500	4.9000	4.9500	-9.672%	2	1,321	+45.051%
2025-07-09	5.4800	5.4800	5.4800	5.4800	+10.484%	32	1,321	+31.022%
2025-07-08	5.0000	5.0000	4.9600	4.9600	+7.826%	15	1,321	+44.758%
2025-07-07	4.6000	4.6000	4.6000	4.6000	-6.122%	1	1,311	+56.087%
2025-07-03	4.9000	4.9000	4.9000	4.9000	+2.083%	60	1,310	+46.531%
2025-07-02	4.8000	4.8000	4.8000	4.8000	+8.352%	1	1,310	+49.583%
2025-07-01	4.4300	4.4300	4.4300	4.4300	-11.400%	37	1,309	+62.077%
2025-06-30	4.9000	5.0000	4.8300	5.0000	-4.762%	43	1,309	+43.600%
2025-06-26	5.3000	5.3000	5.2500	5.2500	+4.374%	11	1,308	+36.762%
2025-06-25	4.8000	5.0300	4.8000	5.0300	+0.600%	9	1,298	+42.744%
2025-06-24	5.0000	5.0000	4.8000	5.0000	+19.048%	220	1,293	+43.600%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-8.696%	25	1,073	+70.952%
2025-06-16	4.2700	4.6000	4.2700	4.6000	+15.000%	13	1,070	+56.087%
2025-06-13	4.0000	4.0000	4.0000	4.0000	-9.091%	10	1,059	+79.500%
2025-06-10	4.2700	4.4000	4.2700	4.4000	0.000%	6	1,054	+63.182%
2025-06-06	4.4000	4.4000	4.4000	4.4000	0.000%	2	1,048	+63.182%
2025-06-05	4.4000	4.4000	4.4000	4.4000	-2.222%	5	1,048	+63.182%
2025-05-21	4.7000	4.7000	4.5000	4.5000	+5.882%	84	1,047	+59.556%
2025-05-19	4.2500	4.2500	4.2500	4.2500	+3.659%	20	1,043	+68.941%
2025-05-16	4.1000	4.1000	4.1000	4.1000	-4.651%	20	1,043	+75.122%
2025-05-15	4.3000	4.3000	4.3000	4.3000	+13.158%	20	1,033	+66.977%
2025-05-14	3.9500	4.0000	3.8000	3.8000	+4.110%	81	1,018	+88.947%
2025-05-08	3.6500	3.6500	3.6500	3.6500	-3.947%	1	1,079	+96.712%
2025-05-05	3.8000	3.8000	3.8000	3.8000	-2.564%	481	1,078	+88.947%
2025-05-02	3.9000	3.9000	3.9000	3.9000	+5.405%	40	838	+84.103%
2025-04-29	3.7300	3.7300	3.7000	3.7000	+17.460%	10	818	+94.054%
2025-04-25	2.9800	3.1500	2.8300	3.1500	+7.877%	20	813	+127.937%
2025-04-24	2.9500	2.9500	2.9200	2.9200	+1.389%	10	816	+145.890%
2025-04-23	2.8800	2.8800	2.8800	2.8800	+40.488%	4	816	+149.306%
2025-04-14	2.1500	2.1500	2.0500	2.0500	+7.895%	2	816	+250.244%
2025-04-11	1.9500	1.9500	1.9000	1.9000	-5.000%	10	814	+277.895%
2025-04-09	2.0000	2.0000	1.8000	2.0000	+29.032%	10	809	+259.000%
2025-04-08	1.5500	1.5500	1.5500	1.5500	+29.167%	15	801	+363.226%
2025-04-07	1.2000	1.2000	1.2000	1.2000	-15.493%	10	786	+498.333%
2025-04-04	1.4900	1.4900	1.4200	1.4200	-30.732%	4	776	+405.634%
2025-04-03	2.0800	2.1500	2.0000	2.0500	-13.136%	20	776	+250.244%
2025-04-01	2.3200	2.5000	2.3200	2.3600	+4.889%	12	758	+204.237%
2025-03-31	2.0500	2.3500	2.0500	2.2500	-14.122%	55	753	+219.111%
2025-03-26	2.6200	2.6200	2.6200	2.6200	-10.580%	5	740	+174.046%
2025-03-25	2.8000	2.9300	2.8000	2.9300	+6.545%	24	735	+145.051%
2025-03-24	2.6200	2.7500	2.6200	2.7500	+7.004%	120	732	+161.091%
2025-03-20	2.5700	2.5700	2.5700	2.5700	+11.739%	3	707	+179.377%
2025-03-17	2.3800	2.3800	2.3000	2.3000	-11.538%	15	707	+212.174%
2025-03-14	2.3000	2.6000	2.3000	2.6000	+15.556%	280	692	+176.154%
2025-03-12	2.6000	2.6000	2.2500	2.2500	-12.109%	70	572	+219.111%
2025-03-07	2.5000	2.5600	2.3000	2.5600	+6.667%	470	502	+180.469%
2025-03-06	2.5000	2.6000	2.4000	2.4000	+7.143%	9	499	+199.167%
2025-03-05	1.5500	2.2400	1.5500	2.2400	+94.783%	212	499	+220.536%
2025-03-04	1.1500	1.1500	1.1500	1.1500	-11.538%	9	288	+524.348%
2025-03-03	1.4000	1.4000	1.3000	1.3000	-12.752%	46	279	+452.308%
2025-02-27	1.3500	2.8500	1.3500	1.4900	+10.370%	20	233	+381.879%
2025-02-26	1.3600	1.3600	1.3200	1.3500	0.000%	20	223	+431.852%
2025-02-25	1.3500	1.3500	1.3500	1.3500	+42.105%	40	163	+431.852%
2025-02-24	0.9800	0.9800	0.9500	0.9500	+5.556%	37	163	+655.789%
2025-02-19	1.0000	1.0500	0.9000	0.9000	-14.286%	5	129	+697.778%
2025-02-18	1.0500	1.0500	1.0500	1.0500	+59.091%	30	124	+583.810%
2025-02-11	0.6600	0.6600	0.6600	0.6600	0.000%	1	94	+987.879%
2025-02-04	0.6600	0.6600	0.6600	0.6600	-12.000%	1	93	+987.879%
2025-01-23	0.7500	0.7500	0.7500	0.7500	+25.000%	20	92	+857.333%
2024-12-06	0.6000	0.6000	0.6000	0.6000	+13.208%	2	72	+1,096.667%
2024-11-25	0.5300	0.5300	0.5300	0.5300	+51.429%	30	71	+1,254.717%
2024-11-22	0.3500	0.3500	0.3500	0.3500	-46.154%	80	41	+1,951.429%
2024-10-08	0.6500	0.6500	0.6500	0.6500	+18.182%	4	5	+1,004.615%
2024-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+1,205.455%