Dark

DB20270115C25
DB Jan 15 2027 25.00 Call (DB270115C00025000)
option OPRA

Inactive

Apr 30, 2026

7.40-26.000%(-2.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	7.4000	7.4000	7.4000	7.4000	-26.000%	9	305	0.000%
2026-04-17	10.0000	10.0000	10.0000	10.0000	+50.376%	10	296	-26.000%
2026-03-13	6.6500	6.6500	6.6500	6.6500	-44.583%	4	296	+11.278%
2026-02-25	12.0000	12.0000	12.0000	12.0000	-5.512%	1	296	-38.333%
2026-02-20	12.7000	12.7000	12.7000	12.7000	+6.723%	1	296	-41.732%
2026-02-19	11.9000	11.9000	11.9000	11.9000	-12.500%	1	296	-37.815%
2026-01-20	13.6000	13.6000	13.6000	13.6000	-11.053%	2	296	-45.588%
2026-01-16	15.2900	15.2900	15.2900	15.2900	+1.058%	1	297	-51.602%
2026-01-15	15.1300	15.1300	15.1300	15.1300	-0.787%	1	297	-51.091%
2026-01-12	15.2500	15.2500	15.2500	15.2500	+3.741%	1	297	-51.475%
2026-01-08	14.7000	14.7000	14.7000	14.7000	-1.342%	10	297	-49.660%
2025-12-30	14.9000	14.9000	14.9000	14.9000	+1.154%	3	297	-50.336%
2025-12-22	14.7300	14.7300	14.7300	14.7300	+16.627%	1	297	-49.762%
2025-12-03	12.6300	12.6300	12.6300	12.6300	+16.944%	1	297	-41.409%
2025-11-24	10.8000	10.8000	10.8000	10.8000	-15.294%	1	298	-31.481%
2025-11-07	12.7500	12.7500	12.7500	12.7500	-1.239%	3	299	-41.961%
2025-11-06	12.9100	12.9100	12.9100	12.9100	+2.460%	1	302	-42.680%
2025-10-29	12.6000	12.6000	12.6000	12.6000	+13.004%	1	302	-41.270%
2025-10-28	11.3000	11.3000	11.1500	11.1500	+4.206%	11	303	-33.632%
2025-10-27	10.7000	10.7000	10.7000	10.7000	+2.392%	3	311	-30.841%
2025-10-23	10.3100	10.4500	10.3100	10.4500	+5.556%	2	311	-29.187%
2025-10-22	9.9000	9.9000	9.9000	9.9000	-18.182%	1	311	-25.253%
2025-10-02	12.1000	12.1000	12.1000	12.1000	-2.733%	1	311	-38.843%
2025-10-01	12.4400	12.4400	12.4400	12.4400	+1.967%	10	312	-40.514%
2025-09-25	12.2000	12.2000	12.2000	12.2000	-9.563%	12	312	-39.344%
2025-08-20	13.2800	13.4900	13.2800	13.4900	+1.429%	5	324	-45.145%
2025-08-08	13.3000	13.3000	13.3000	13.3000	+9.736%	1	323	-44.361%
2025-08-06	12.1200	12.1200	12.1200	12.1200	+15.429%	1	324	-38.944%
2025-07-29	10.5000	10.5000	10.5000	10.5000	-5.405%	20	323	-29.524%
2025-07-24	11.0800	11.1000	11.0800	11.1000	+46.825%	14	343	-33.333%
2025-07-07	7.5600	7.5600	7.5600	7.5600	+3.420%	5	357	-2.116%
2025-07-01	7.5000	7.5000	7.3100	7.3100	-9.193%	15	374	+1.231%
2025-06-26	8.1000	8.1000	8.0500	8.0500	+7.333%	4	364	-8.075%
2025-06-24	7.6000	7.6000	7.5000	7.5000	+9.489%	203	364	-1.333%
2025-06-16	6.8400	6.8500	6.8400	6.8500	+2.086%	5	371	+8.029%
2025-06-10	6.7100	6.7100	6.7100	6.7100	-4.823%	5	376	+10.283%
2025-06-05	7.0500	7.0500	7.0500	7.0500	+2.174%	6	376	+4.965%
2025-06-03	6.9000	6.9000	6.9000	6.9000	+2.222%	4	370	+7.246%
2025-06-02	6.7500	6.7500	6.7500	6.7500	-1.890%	4	368	+9.630%
2025-05-19	6.8500	6.8800	6.8500	6.8800	+5.846%	22	364	+7.558%
2025-05-16	6.5000	6.5000	6.4500	6.5000	-2.985%	18	366	+13.846%
2025-05-15	6.6500	6.7000	6.6500	6.7000	+3.077%	4	363	+10.448%
2025-05-14	6.5000	6.5000	6.5000	6.5000	+4.502%	30	366	+13.846%
2025-05-09	6.2200	6.2200	6.2200	6.2200	+5.782%	2	366	+18.971%
2025-05-06	5.9000	5.9000	5.8800	5.8800	-3.607%	2	366	+25.850%
2025-05-05	6.1000	6.1000	6.1000	6.1000	+2.694%	3	366	+21.311%
2025-05-02	5.7900	5.9400	5.7500	5.9400	+2.414%	8	369	+24.579%
2025-05-01	5.8000	5.8000	5.8000	5.8000	-3.333%	17	369	+27.586%
2025-04-29	5.9000	6.0000	5.9000	6.0000	+17.647%	5	352	+23.333%
2025-04-28	5.1000	5.1000	5.1000	5.1000	+34.211%	13	356	+45.098%
2025-04-21	3.9000	3.9000	3.7000	3.8000	+2.703%	17	343	+94.737%
2025-04-14	3.7000	3.7000	3.7000	3.7000	0.000%	1	343	+100.000%
2025-04-11	3.2000	3.7000	3.2000	3.7000	+27.586%	40	343	+100.000%
2025-04-10	2.9000	2.9000	2.9000	2.9000	-12.121%	18	333	+155.172%
2025-04-09	3.0000	3.3000	3.0000	3.3000	+26.923%	22	315	+124.242%
2025-04-08	2.6000	2.8500	2.6000	2.6000	0.000%	34	294	+184.615%
2025-04-04	2.6000	2.6000	2.4800	2.6000	-23.529%	110	277	+184.615%
2025-04-03	3.7000	3.7000	3.4000	3.4000	-18.072%	27	240	+117.647%
2025-04-02	4.3000	4.3000	4.1500	4.1500	-11.702%	115	214	+78.313%
2025-03-26	4.7000	4.7000	4.7000	4.7000	+6.818%	10	99	+57.447%
2025-03-24	4.3100	4.4000	4.3100	4.4000	-2.222%	2	99	+68.182%
2025-03-18	4.5000	4.5000	4.5000	4.5000	+4.651%	4	97	+64.444%
2025-03-17	4.3000	4.3000	4.3000	4.3000	+8.040%	4	97	+72.093%
2025-03-14	3.9800	3.9800	3.9800	3.9800	+2.051%	20	93	+85.930%
2025-03-12	3.9000	3.9000	3.9000	3.9000	+5.405%	2	83	+89.744%
2025-03-11	3.7000	3.7000	3.7000	3.7000	-10.628%	2	81	+100.000%
2025-03-07	4.1400	4.1400	4.1400	4.1400	-1.429%	20	79	+78.744%
2025-03-06	4.4000	4.5000	4.2000	4.2000	+75.000%	102	81	+76.190%
2025-03-03	2.7500	2.7500	2.4000	2.4000	+2.128%	102	150	+208.333%
2025-02-25	2.3500	2.3500	2.3500	2.3500	+9.302%	1	47	+214.894%
2025-02-18	2.1500	2.1500	2.1500	2.1500	+22.857%	5	47	+244.186%
2025-02-14	1.8200	1.8200	1.7500	1.7500	+13.636%	6	39	+322.857%
2025-02-13	1.7500	1.7500	1.5400	1.5400	-14.444%	4	39	+380.519%
2025-02-12	1.8000	1.8000	1.8000	1.8000	-5.263%	10	39	+311.111%
2025-01-29	1.9000	1.9000	1.9000	1.9000	+14.458%	2	29	+289.474%
2025-01-28	1.5000	1.6600	1.5000	1.6600	+16.901%	10	27	+345.783%
2025-01-17	1.4200	1.4200	1.4200	1.4200	+67.059%	2	22	+421.127%
2024-10-25	0.8500	0.8500	0.8500	0.8500	-5.556%	20	22	+770.588%
2024-09-19	0.9000	0.9000	0.9000	0.9000	0.000%	12	12	+722.222%