Dark

DB20261016C40
DB Oct 16 2026 40.00 Call (DB261016C00040000)
option OPRA

EOD

Sep 28, 2026

0.1600+6.667%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.1600	0.1600	0.1600	+6.667%	4	2,280	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+50.000%	5	2,284	+6.667%
2026-09-24	0.1300	0.1500	0.1000	0.1000	-33.333%	248	2,279	+60.000%
2026-09-23	0.1800	0.2500	0.1500	0.1500	-64.286%	421	2,349	+6.667%
2026-09-22	0.3500	0.4200	0.3500	0.4200	-30.000%	296	2,491	-61.905%
2026-09-21	0.6000	0.6200	0.6000	0.6000	+11.111%	3	2,202	-73.333%
2026-09-18	0.6000	0.6100	0.5400	0.5400	-46.000%	1,057	2,200	-70.370%
2026-09-17	1.0200	1.0700	0.9800	1.0000	+11.111%	33	2,167	-84.000%
2026-09-16	0.9000	0.9500	0.7500	0.9000	+3.448%	265	2,174	-82.222%
2026-09-15	0.9500	0.9500	0.8700	0.8700	-32.031%	2	1,924	-81.609%
2026-09-14	1.1500	1.4500	1.1500	1.2800	-30.055%	44	1,924	-87.500%
2026-09-11	1.8500	1.8500	1.8300	1.8300	-1.081%	6	1,911	-91.257%
2026-09-10	1.9000	1.9000	1.8500	1.8500	-11.905%	9	1,911	-91.351%
2026-09-09	2.1000	2.1000	2.1000	2.1000	-8.696%	1	1,905	-92.381%
2026-09-08	2.5100	2.5100	2.3000	2.3000	-14.815%	38	1,905	-93.043%
2026-09-03	2.7000	2.7000	2.7000	2.7000	+31.707%	1	1,883	-94.074%
2026-09-02	1.9500	2.1500	1.9500	2.0500	+17.143%	275	1,882	-92.195%
2026-09-01	1.7500	1.7500	1.7500	1.7500	-7.895%	16	1,643	-90.857%
2026-08-31	2.0000	2.0000	1.8500	1.9000	-11.628%	88	1,643	-91.579%
2026-08-28	2.2100	2.2100	2.1400	2.1500	+7.500%	1,053	1,626	-92.558%
2026-08-27	2.3500	2.3500	2.0000	2.0000	-13.043%	20	1,138	-92.000%
2026-08-26	2.3000	2.4000	2.2500	2.3000	+55.405%	26	1,139	-93.043%
2026-08-25	1.3500	1.4800	1.3500	1.4800	+23.333%	148	1,140	-89.189%
2026-08-24	1.2000	1.2000	1.2000	1.2000	+14.286%	5	1,015	-86.667%
2026-08-21	1.0300	1.0500	1.0300	1.0500	-12.500%	185	1,011	-84.762%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+4.348%	6	831	-86.667%
2026-08-18	1.2500	1.2500	1.1500	1.1500	-8.000%	108	827	-86.087%
2026-08-17	1.2800	1.2800	1.2500	1.2500	-13.793%	14	752	-87.200%
2026-08-14	1.4900	1.4900	1.4500	1.4500	-3.333%	21	751	-88.966%
2026-08-13	1.5000	1.5000	1.5000	1.5000	0.000%	66	751	-89.333%
2026-08-12	1.5000	1.5000	1.5000	1.5000	0.000%	68	696	-89.333%
2026-08-11	1.6500	1.6500	1.5000	1.5000	-3.226%	78	657	-89.333%
2026-08-10	1.5500	1.5500	1.5500	1.5500	+14.815%	39	655	-89.677%
2026-08-06	1.6500	1.6500	1.3500	1.3500	-12.338%	12	655	-88.148%
2026-08-05	1.5400	1.5400	1.5400	1.5400	+2.667%	4	654	-89.610%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+25.000%	1	654	-89.333%
2026-08-03	1.2500	1.2500	1.2000	1.2000	-7.692%	3	653	-86.667%
2026-07-30	1.2000	1.3000	1.2000	1.3000	+18.182%	21	653	-87.692%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+5.769%	1	652	-85.455%
2026-07-21	1.1500	1.1500	1.0400	1.0400	-28.276%	33	652	-84.615%
2026-07-15	1.4500	1.4500	1.4500	1.4500	+26.087%	1	622	-88.966%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-8.000%	2	621	-86.087%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-26.471%	10	621	-87.200%
2026-07-06	1.6600	1.7000	1.6600	1.7000	+17.241%	26	611	-90.588%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+49.485%	6	629	-88.966%
2026-06-24	1.0400	1.0400	0.9700	0.9700	-25.954%	101	629	-83.505%
2026-06-23	1.3100	1.3100	1.3100	1.3100	-15.484%	2	730	-87.786%
2026-06-22	1.5500	1.5500	1.5500	1.5500	-1.899%	2	728	-89.677%
2026-06-17	1.5800	1.5800	1.5800	1.5800	+31.667%	1	727	-89.873%
2026-06-16	1.2000	1.2000	1.2000	1.2000	+60.000%	2	727	-86.667%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+7.143%	1	725	-78.667%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-6.667%	1	724	-77.143%
2026-05-28	0.7500	0.7500	0.7500	0.7500	+11.940%	8	723	-78.667%
2026-05-20	0.6700	0.6700	0.6700	0.6700	+21.818%	1	721	-76.119%
2026-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	8	721	-70.909%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-21.429%	7	713	-70.909%
2026-04-28	0.7000	0.7000	0.7000	0.7000	0.000%	3	706	-77.143%
2026-04-27	0.7000	0.7000	0.7000	0.7000	0.000%	1	703	-77.143%
2026-04-24	0.6800	0.7000	0.6500	0.7000	-36.364%	41	702	-77.143%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-4.348%	146	665	-85.455%
2026-04-17	1.2500	1.2500	1.1500	1.1500	+26.374%	234	638	-86.087%
2026-04-16	1.0000	1.0500	0.9100	0.9100	-22.881%	21	407	-82.418%
2026-04-15	1.1500	1.1800	1.1500	1.1800	-5.600%	115	387	-86.441%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+13.636%	30	282	-87.200%
2026-04-13	1.0000	1.1000	1.0000	1.1000	+10.000%	100	252	-85.455%
2026-04-09	1.0500	1.0500	1.0000	1.0000	+56.250%	3	152	-84.000%
2026-04-06	0.6200	0.7000	0.6200	0.6400	+16.364%	120	154	-75.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-26.667%	8	46	-70.909%
2026-03-16	0.7500	0.7500	0.7500	0.7500	+7.143%	3	39	-78.667%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-26.316%	4	38	-77.143%
2026-03-09	0.9000	0.9500	0.9000	0.9500	-24.000%	2	38	-83.158%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-47.034%	4	37	-87.200%
2026-02-25	2.3600	2.3600	2.3600	2.3600	+12.919%	10	23	-93.220%
2026-02-13	2.0900	2.0900	2.0900	2.0900	-50.238%	5	23	-92.344%
2026-02-03	4.3000	4.3000	4.2000	4.2000	+10.526%	2	23	-96.190%
2026-01-07	3.8000	3.8000	3.8000	3.8000	-8.434%	17	21	-95.789%
2026-01-06	4.3000	4.3000	4.1400	4.1500	0.000%	29	27	-96.145%