Dark

Check out our API

DAVE20261009P355
DAVE Oct 9 2026 355.00 Put (DAVE261009P00355000)
option OPRA

EOD

Sep 23, 2026

33.00+36.816%(+8.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	33.1000	33.1000	33.0000	33.0000	+36.816%	2	10	0.000%
2026-09-21	24.1200	24.1200	24.1200	24.1200	-18.376%	1	10	+36.816%
2026-09-18	29.5500	29.5500	29.5500	29.5500	+29.719%	10	10	+11.675%
2026-09-09	21.6300	22.7800	21.6300	22.7800	+36.081%	2	10	+44.864%
2026-09-03	16.7400	16.7400	16.7400	16.7400	-25.268%	1	10	+97.133%
2026-08-28	22.4000	22.4000	22.4000	22.4000	0.000%	10	10	+47.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC