Dark

Check out our Dark Pool Levels

DAVE20261009P330
DAVE Oct 9 2026 330.00 Put (DAVE261009P00330000)
option OPRA

EOD

Sep 24, 2026

17.00-4.494%(-0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.0000	17.0000	17.0000	17.0000	-4.494%	2	16	0.000%
2026-09-23	17.5000	18.0000	17.1000	17.8000	+18.667%	18	14	-4.494%
2026-09-18	13.0100	15.0000	13.0100	15.0000	+70.455%	3	5	+13.333%
2026-09-03	9.0000	9.0000	8.8000	8.8000	-36.782%	5	2	+93.182%
2026-08-31	13.9200	13.9200	13.9200	13.9200	0.000%	5	5	+22.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC