Dark

Check out our Level2View

DAVE20261009P320
DAVE Oct 9 2026 320.00 Put (DAVE261009P00320000)
option OPRA

EOD

Sep 24, 2026

13.90+4.511%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.9000	13.9000	13.9000	13.9000	+4.511%	2	9	0.000%
2026-09-23	13.0000	13.5000	12.9000	13.3000	+90.000%	8	7	+4.511%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-31.707%	1	3	+98.571%
2026-09-11	10.2500	10.2500	10.2500	10.2500	-8.072%	1	4	+35.610%
2026-08-31	11.1500	11.1500	11.1500	11.1500	0.000%	3	3	+24.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC