Dark

Check out our Level2View

DAVE20261002P350
DAVE Oct 2 2026 350.00 Put (DAVE261002P00350000)
option OPRA

EOD

Sep 23, 2026

34.20+156.372%(+20.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	34.2000	34.2000	34.2000	34.2000	+156.372%	1	25	0.000%
2026-09-22	13.3400	13.3400	13.3400	13.3400	-25.889%	2	25	+156.372%
2026-09-18	15.0000	18.0000	15.0000	18.0000	+38.462%	11	25	+90.000%
2026-09-03	12.5000	13.0000	12.5000	13.0000	-56.667%	105	14	+163.077%
2026-09-01	30.0000	30.0000	30.0000	30.0000	+57.895%	5	105	+14.000%
2026-08-31	19.0000	19.0000	19.0000	19.0000	0.000%	100	100	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC