Dark

Check out our Dark Pool Levels

DAVE20261002P330
DAVE Oct 2 2026 330.00 Put (DAVE261002P00330000)
option OPRA

EOD

Sep 23, 2026

14.20+79.747%(+6.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	14.2000	14.2000	14.2000	14.2000	+79.747%	1	4	0.000%
2026-09-21	7.9000	7.9000	7.9000	7.9000	-8.671%	1	3	+79.747%
2026-09-18	8.6500	8.6500	8.6500	8.6500	+19.640%	1	2	+64.162%
2026-09-16	6.0000	7.2300	6.0000	7.2300	-3.600%	2	3	+96.404%
2026-09-14	7.5000	7.5000	7.5000	7.5000	-37.759%	1	3	+89.333%
2026-09-11	10.4600	12.0500	10.4600	12.0500	+9.545%	3	3	+17.842%
2026-09-10	11.0000	11.0000	11.0000	11.0000	+70.807%	1	2	+29.091%
2026-09-03	6.4400	6.4400	6.4400	6.4400	0.000%	1	1	+120.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC