Dark

Check out our Level2View

DAVE20261002P320
DAVE Oct 2 2026 320.00 Put (DAVE261002P00320000)
option OPRA

EOD

Sep 24, 2026

8.00-46.667%(-7.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.0000	8.0000	8.0000	8.0000	-46.667%	1	11	0.000%
2026-09-23	10.2000	15.0000	10.2000	15.0000	+212.500%	2	11	-46.667%
2026-09-22	4.8000	4.8000	4.8000	4.8000	-36.842%	5	9	+66.667%
2026-09-21	7.6000	7.6000	7.6000	7.6000	+13.095%	1	4	+5.263%
2026-09-18	6.7200	6.7200	6.7200	6.7200	-42.466%	1	3	+19.048%
2026-09-02	11.6800	11.6800	11.6800	11.6800	-28.997%	3	3	-31.507%
2026-09-01	16.4500	16.4500	16.4500	16.4500	0.000%	3	3	-51.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC