Dark

Check out our Dark Pool Levels

DAVE20261002P310
DAVE Oct 2 2026 310.00 Put (DAVE261002P00310000)
option OPRA

EOD

Sep 24, 2026

7.97+27.724%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.9700	7.9700	7.9700	7.9700	+27.724%	1	20	0.000%
2026-09-23	6.2300	6.2400	6.2300	6.2400	+35.065%	7	19	+27.724%
2026-09-18	4.6200	4.6200	4.6200	4.6200	-18.230%	1	12	+72.511%
2026-09-11	5.6500	5.6500	5.6500	5.6500	-8.871%	8	12	+41.062%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-0.800%	1	4	+28.548%
2026-08-27	6.2500	6.2500	6.2500	6.2500	-2.950%	1	3	+27.520%
2026-08-26	6.4400	6.4400	6.4400	6.4400	0.000%	2	2	+23.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC