Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAVE20261002P305
DAVE Oct 2 2026 305.00 Put (DAVE261002P00305000)
option OPRA

EOD
Sep 28, 2026
5.33-12.623%(-0.77)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		4.62005.33003.80005.3300-12.623%3570.000%
2026-09-24		6.10006.10006.10006.1000+95.513%354-12.623%
2026-09-21		2.10003.18002.10003.1200-62.857%5051+70.833%
2026-09-01		8.40008.40008.40008.40000.000%11-36.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC