Dark

Check out our Dark Pool Levels

DAVE20261002P300
DAVE Oct 2 2026 300.00 Put (DAVE261002P00300000)
option OPRA

EOD

Sep 25, 2026

2.13-61.964%(-3.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1300	2.1300	2.1300	2.1300	-61.964%	2	14	0.000%
2026-09-24	5.0000	5.6000	5.0000	5.6000	+22.004%	2	12	-61.964%
2026-09-23	5.0000	5.0000	4.0000	4.5900	+78.599%	5	10	-53.595%
2026-09-16	2.0000	2.5700	2.0000	2.5700	-14.618%	2	5	-17.121%
2026-09-11	3.0100	3.0100	3.0100	3.0100	0.000%	3	3	-29.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC