Dark

Check out our Dark Pool Levels

DAVE20261002P290
DAVE Oct 2 2026 290.00 Put (DAVE261002P00290000)
option OPRA

EOD

Sep 24, 2026

3.11+11.071%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.1100	3.1100	3.1100	3.1100	+11.071%	2	8	0.000%
2026-09-23	2.8000	2.8000	2.8000	2.8000	+60.920%	1	7	+11.071%
2026-09-21	1.7400	1.7400	1.7400	1.7400	-83.708%	5	6	+78.736%
2026-08-17	10.6800	10.6800	10.6800	10.6800	0.000%	1	1	-70.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC