Dark

Check out our Level2View

DAVE20261002C375
DAVE Oct 2 2026 375.00 Call (DAVE261002C00375000)
option OPRA

EOD

Sep 25, 2026

1.70+13.333%(+0.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.7000	1.7000	1.7000	1.7000	+13.333%	20	26	0.000%
2026-09-24	1.5000	1.5000	1.5000	1.5000	-78.571%	2	6	+13.333%
2026-09-21	6.0000	7.0000	6.0000	7.0000	+7.692%	2	4	-75.714%
2026-09-18	6.5000	6.5000	6.5000	6.5000	-79.463%	1	2	-73.846%
2026-09-04	29.7000	31.6500	29.7000	31.6500	+47.897%	2	1	-94.629%
2026-09-02	15.8000	21.4000	15.8000	21.4000	-11.570%	3	1	-92.056%
2026-08-31	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	-92.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC