Dark

Check out our Level2View

DAVE20261002C350
DAVE Oct 2 2026 350.00 Call (DAVE261002C00350000)
option OPRA

EOD

Sep 24, 2026

5.40-12.195%(-0.75)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0000	6.2000	5.4000	5.4000	-12.195%	84	44	0.000%
2026-09-23	7.2000	7.2000	6.1500	6.1500	-62.037%	2	2	-12.195%
2026-09-22	16.2000	16.2000	16.2000	16.2000	-28.000%	1	2	-66.667%
2026-08-20	22.5000	22.5000	22.5000	22.5000	+7.143%	1	1	-76.000%
2026-08-13	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-74.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC