Dark

Check out our API

DAVE20261002C345
DAVE Oct 2 2026 345.00 Call (DAVE261002C00345000)
option OPRA

EOD

Sep 25, 2026

6.92-18.588%(-1.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.9200	6.9200	6.9200	6.9200	-18.588%	1	2	0.000%
2026-09-24	8.5000	8.5000	8.5000	8.5000	+10.533%	1	2	-18.588%
2026-09-23	12.0000	12.0000	7.0000	7.6900	-51.081%	6	3	-10.013%
2026-09-21	15.7200	15.7200	15.7200	15.7200	-50.410%	3	3	-55.980%
2026-09-17	33.0000	33.0000	31.7000	31.7000	0.000%	2	2	-78.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC