Dark

DASH20280121C200
DASH Jan 21 2028 200.00 Call (DASH280121C00200000)
option OPRA

EOD

Aug 4, 2026

58.77+6.855%(+3.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	58.7700	58.7700	58.7700	58.7700	+6.855%	1	404	0.000%
2026-07-31	54.8000	55.1300	54.7400	55.0000	+11.336%	97	404	+6.855%
2026-07-16	49.0000	49.4000	49.0000	49.4000	-5.725%	230	358	+18.968%
2026-07-15	52.0000	52.4000	51.9000	52.4000	+2.886%	6	358	+12.156%
2026-07-14	50.7500	50.9300	50.7500	50.9300	-0.137%	100	358	+15.394%
2026-07-13	54.0000	54.2000	51.0000	51.0000	-5.292%	5	280	+15.235%
2026-07-10	53.8500	53.8500	53.8500	53.8500	+4.563%	1	283	+9.136%
2026-07-09	51.5000	51.5000	51.5000	51.5000	-8.036%	8	284	+14.117%
2026-07-07	57.5000	57.5000	56.0000	56.0000	0.000%	179	292	+4.946%
2026-07-06	56.0000	56.0000	56.0000	56.0000	+4.810%	1	248	+4.946%
2026-07-02	53.4300	53.4300	53.4300	53.4300	+6.647%	1	247	+9.994%
2026-07-01	50.1000	50.1000	50.1000	50.1000	+2.454%	8	247	+17.305%
2026-06-30	48.9000	48.9000	48.9000	48.9000	+1.033%	1	254	+20.184%
2026-06-29	48.4000	48.4000	48.4000	48.4000	+1.361%	1	254	+21.426%
2026-06-24	47.7800	47.7800	47.7500	47.7500	+25.658%	2	255	+23.079%
2026-06-18	38.0000	38.0000	38.0000	38.0000	-10.059%	1	256	+54.658%
2026-06-17	42.2500	42.2500	42.2500	42.2500	+7.643%	1	256	+39.101%
2026-06-15	39.6300	39.6300	39.2500	39.2500	+22.465%	2	256	+49.732%
2026-06-11	32.0500	32.0500	32.0500	32.0500	-0.927%	3	256	+83.370%
2026-06-10	32.3500	32.3500	32.3500	32.3500	+2.373%	2	256	+81.669%
2026-06-09	36.5300	36.5300	31.6000	31.6000	-10.482%	10	256	+85.981%
2026-06-04	36.6000	36.7000	35.3000	35.3000	+1.088%	10	251	+66.487%
2026-05-29	35.8000	35.8000	34.9200	34.9200	+2.676%	2	253	+68.299%
2026-05-28	34.0100	34.0100	34.0100	34.0100	+4.582%	1	253	+72.802%
2026-05-26	34.0000	34.0000	32.5200	32.5200	-10.904%	3	253	+80.720%
2026-05-22	36.7900	36.7900	36.5000	36.5000	+13.885%	2	253	+61.014%
2026-05-21	32.0500	32.0500	32.0500	32.0500	-11.219%	2	253	+83.370%
2026-05-20	32.5000	36.1000	32.5000	36.1000	+12.813%	21	253	+62.798%
2026-05-19	32.5400	32.5400	32.0000	32.0000	-10.490%	3	235	+83.656%
2026-05-11	35.7500	35.7500	35.7500	35.7500	-23.250%	1	235	+64.392%
2026-05-07	46.5800	46.5800	46.5800	46.5800	+17.924%	1	235	+26.170%
2026-05-05	39.5000	39.5000	39.5000	39.5000	-10.268%	1	235	+48.785%
2026-05-04	45.8000	45.8000	44.0200	44.0200	+8.691%	3	235	+33.507%
2026-04-30	40.5000	40.5000	40.5000	40.5000	-25.000%	1	235	+45.111%
2026-04-21	54.0000	54.0000	54.0000	54.0000	+10.227%	1	235	+8.833%
2026-04-20	48.9900	48.9900	48.9900	48.9900	-3.658%	2	235	+19.963%
2026-04-17	51.2200	51.2200	50.8500	50.8500	+5.717%	7	235	+15.575%
2026-04-16	48.1000	48.1000	48.1000	48.1000	+15.127%	1	234	+22.183%
2026-04-15	41.7800	41.7800	41.7800	41.7800	+23.903%	4	234	+40.665%
2026-04-09	33.7200	33.7200	33.7200	33.7200	-17.756%	3	234	+74.288%
2026-04-08	41.0000	41.0000	41.0000	41.0000	+25.000%	2	231	+43.341%
2026-04-02	33.7000	33.7000	32.8000	32.8000	+3.047%	224	69	+79.177%
2026-04-01	31.8300	31.8300	31.8300	31.8300	+5.293%	1	69	+84.637%
2026-03-30	30.0000	30.2300	30.0000	30.2300	+0.432%	2	68	+94.410%
2026-03-27	30.8900	30.8900	30.1000	30.1000	-5.643%	2	69	+95.249%
2026-03-26	31.4000	31.9000	31.4000	31.9000	-8.465%	3	69	+84.232%
2026-03-20	34.8500	34.8500	34.8500	34.8500	-17.024%	1	72	+68.637%
2026-03-11	42.0000	42.0000	42.0000	42.0000	-5.660%	1	72	+39.929%
2026-03-02	44.5200	44.5200	44.5200	44.5200	-2.154%	1	72	+32.008%
2026-02-27	45.5000	45.5000	45.5000	45.5000	+19.737%	3	72	+29.165%
2026-02-23	37.0000	39.0400	37.0000	38.0000	-13.636%	15	72	+54.658%
2026-02-18	40.8000	44.0000	40.8000	44.0000	+22.905%	3	75	+33.568%
2026-02-17	35.8000	35.8000	35.8000	35.8000	-18.171%	1	75	+64.162%
2026-02-11	45.0000	45.0000	43.7500	43.7500	-9.607%	11	74	+34.331%
2026-02-09	48.4000	48.4000	48.4000	48.4000	-3.006%	1	85	+21.426%
2026-02-06	49.9000	49.9000	49.9000	49.9000	-2.157%	7	84	+17.776%
2026-02-04	51.0000	51.0000	51.0000	51.0000	-18.269%	5	84	+15.235%
2026-02-03	62.4000	62.4000	62.4000	62.4000	-3.181%	1	79	-5.817%
2026-01-27	64.4500	64.4500	64.4500	64.4500	-2.496%	1	78	-8.813%
2026-01-23	66.1000	66.1000	66.1000	66.1000	+1.458%	2	77	-11.089%
2026-01-22	67.0000	67.0000	65.1500	65.1500	+3.413%	2	77	-9.793%
2026-01-21	63.0000	63.0000	63.0000	63.0000	+2.107%	1	76	-6.714%
2026-01-20	61.7000	61.7000	61.7000	61.7000	-5.802%	1	75	-4.749%
2026-01-12	65.5000	65.5000	65.5000	65.5000	-5.715%	2	76	-10.275%
2026-01-09	69.4700	69.4700	69.4700	69.4700	-17.051%	1	74	-15.402%
2025-12-29	83.7500	83.7500	83.7500	83.7500	+8.274%	1	73	-29.827%
2025-12-04	76.6700	77.3500	76.6700	77.3500	+0.104%	2	73	-24.021%
2025-12-03	76.5000	77.5000	76.5000	77.2700	+26.672%	12	71	-23.942%
2025-12-01	61.0000	61.0000	61.0000	61.0000	+1.667%	2	71	-3.656%
2025-11-28	60.0000	60.0000	60.0000	60.0000	+3.448%	10	71	-2.050%
2025-11-26	58.0000	58.0000	58.0000	58.0000	+4.750%	8	53	+1.328%
2025-11-25	53.6000	55.3700	53.6000	55.3700	+6.481%	6	53	+6.141%
2025-11-24	52.0000	52.0000	52.0000	52.0000	-5.455%	4	48	+13.019%
2025-11-21	50.0000	55.0000	50.0000	55.0000	+1.852%	5	44	+6.855%
2025-11-20	60.0000	60.2800	54.0000	54.0000	-19.270%	15	41	+8.833%
2025-11-19	66.8900	66.8900	66.8900	66.8900	-0.904%	1	38	-12.139%
2025-11-18	67.5000	67.5000	67.5000	67.5000	+1.048%	3	38	-12.933%
2025-11-17	65.0000	66.8000	65.0000	66.8000	+0.906%	7	35	-12.021%
2025-11-14	60.8000	66.2000	60.8000	66.2000	+10.333%	3	34	-11.224%
2025-11-13	62.0000	62.0000	60.0000	60.0000	0.000%	3	34	-2.050%
2025-11-12	60.1200	60.1200	59.0000	60.0000	-2.803%	3	34	-2.050%
2025-11-11	61.7300	61.7300	61.7300	61.7300	-3.547%	1	31	-4.795%
2025-11-10	64.0000	64.0000	64.0000	64.0000	+6.667%	3	31	-8.172%
2025-11-07	61.0000	61.0000	60.0000	60.0000	-0.826%	12	32	-2.050%
2025-11-06	64.2400	64.2400	60.5000	60.5000	-34.595%	15	21	-2.860%
2025-11-04	92.5000	92.5000	92.5000	92.5000	-1.596%	1	6	-36.465%
2025-11-03	94.0000	94.0000	94.0000	94.0000	-14.545%	1	5	-37.479%
2025-10-27	110.0000	110.0000	110.0000	110.0000	-7.173%	1	4	-46.573%
2025-10-09	118.5000	118.5000	118.5000	118.5000	+7.240%	2	4	-50.405%
2025-10-01	110.5000	110.5000	110.5000	110.5000	0.000%	2	2	-46.814%

.dark-mode .kvlHbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvlHbZ{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20280121C200DASH Jan 21 2028 200.00 Call (DASH280121C00200000)option OPRA

DASH20280121C200
DASH Jan 21 2028 200.00 Call (DASH280121C00200000)
option OPRA