Dark

DASH20270115P200
DASH Jan 15 2027 200.00 Put (DASH270115P00200000)
option OPRA

EOD

Aug 5, 2026

25.10-5.639%(-1.50)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.7700	25.1000	24.7700	25.1000	-5.639%	37	1,404	0.000%
2026-08-04	26.8500	26.8500	26.6000	26.6000	-2.206%	39	1,369	-5.639%
2026-08-03	27.0000	27.5300	27.0000	27.2000	-6.207%	42	1,347	-7.721%
2026-07-31	28.8500	29.0000	28.7000	29.0000	+0.173%	61	1,306	-13.448%
2026-07-30	29.1500	29.1500	28.9500	28.9500	+0.347%	35	1,276	-13.299%
2026-07-29	28.9800	28.9800	28.7500	28.8500	-5.719%	35	1,273	-12.998%
2026-07-28	31.1000	31.1000	30.6000	30.6000	-12.446%	38	1,271	-17.974%
2026-07-27	34.9500	34.9500	34.9500	34.9500	+6.881%	7	1,271	-28.183%
2026-07-21	32.7500	32.7500	32.7000	32.7000	-10.288%	33	1,264	-23.242%
2026-07-17	36.4500	36.4500	36.4500	36.4500	+8.482%	11	1,264	-31.139%
2026-07-16	33.6000	33.6000	33.6000	33.6000	+5.495%	2	1,257	-25.298%
2026-07-15	30.8000	31.8500	30.8000	31.8500	-1.393%	3	1,257	-21.193%
2026-07-14	33.3000	33.3000	32.3000	32.3000	+7.131%	30	1,257	-22.291%
2026-07-13	29.8000	30.1500	29.8000	30.1500	-3.828%	6	1,257	-16.750%
2026-07-09	31.1500	31.3500	31.1500	31.3500	+5.556%	5	1,255	-19.936%
2026-07-07	29.7000	29.7000	29.7000	29.7000	-38.952%	1	1,253	-15.488%
2026-05-05	50.3500	50.3500	48.6500	48.6500	-3.663%	26	1,253	-48.407%
2026-04-29	50.5000	50.5000	50.5000	50.5000	+14.383%	10	1,255	-50.297%
2026-04-24	44.2500	44.2500	44.1500	44.1500	-1.120%	21	1,255	-43.148%
2026-04-23	44.6500	44.6500	44.6500	44.6500	+10.794%	15	1,236	-43.785%
2026-04-21	40.3000	40.3000	40.2500	40.3000	+5.112%	15	1,221	-37.717%
2026-04-20	38.3400	38.3400	38.3400	38.3400	-31.949%	1	1,208	-34.533%
2026-03-25	56.3400	56.3400	56.3400	56.3400	+18.786%	2	1,208	-55.449%
2026-03-17	47.7500	47.7500	47.3100	47.4300	-0.357%	24	1,210	-47.080%
2026-03-09	47.2600	47.8600	46.5600	47.6000	+17.386%	136	1,210	-47.269%
2026-03-05	38.9500	40.5500	38.9500	40.5500	-10.781%	62	1,210	-38.101%
2026-02-27	45.4500	45.4500	45.4500	45.4500	-10.970%	1	1,210	-44.774%
2026-02-24	51.0500	51.0500	51.0500	51.0500	+0.295%	1	1,210	-50.833%
2026-02-23	50.9000	50.9000	50.9000	50.9000	+12.561%	3	1,210	-50.688%
2026-02-20	45.3600	45.3600	45.2200	45.2200	+0.825%	3	1,210	-44.494%
2026-02-19	42.5000	44.8500	42.5000	44.8500	-17.403%	6	1,213	-44.036%
2026-02-17	54.3000	54.3000	54.3000	54.3000	-1.093%	1	1,209	-53.775%
2026-02-13	53.0000	54.9000	51.7300	54.9000	+39.553%	34	1,240	-54.281%
2026-02-10	39.3400	39.3400	39.3400	39.3400	+0.357%	1	1,240	-36.197%
2026-02-05	39.2000	39.2000	39.2000	39.2000	+5.803%	1	1,241	-35.969%
2026-02-04	37.2000	37.2000	37.0500	37.0500	+11.429%	6	1,242	-32.254%
2026-02-03	33.2500	33.2500	33.2500	33.2500	+10.099%	1	1,248	-24.511%
2026-01-28	30.2000	30.2000	30.2000	30.2000	-1.468%	1	1,248	-16.887%
2026-01-26	30.6500	30.6500	30.6500	30.6500	-1.447%	1	1,248	-18.108%
2026-01-23	31.1000	31.1000	31.1000	31.1000	-1.270%	4	1,247	-19.293%
2026-01-21	32.4500	32.4500	31.5000	31.5000	-1.439%	7	1,247	-20.317%
2026-01-20	32.2500	32.7400	31.9600	31.9600	-0.156%	14	1,246	-21.464%
2026-01-16	32.1000	32.1000	31.9500	32.0100	+10.379%	4	1,240	-21.587%
2026-01-13	29.0000	29.0000	29.0000	29.0000	+1.754%	1	1,240	-13.448%
2026-01-09	29.1000	29.1000	28.5000	28.5000	+12.648%	3	1,239	-11.930%
2026-01-07	23.5000	25.3000	23.5000	25.3000	+0.596%	20	1,237	-0.791%
2026-01-05	25.4000	25.4000	25.1500	25.1500	-5.841%	8	1,233	-0.199%
2026-01-02	26.6000	26.7100	26.6000	26.7100	+2.731%	8	1,233	-6.028%
2025-12-31	25.8500	26.1500	25.8500	26.0000	+5.263%	172	1,150	-3.462%
2025-12-26	24.8000	24.8000	24.7000	24.7000	-0.803%	2	1,150	+1.619%
2025-12-24	25.0000	25.1000	24.9000	24.9000	+2.385%	18	1,150	+0.803%
2025-12-22	24.4000	24.4500	24.1200	24.3200	-0.735%	50	1,150	+3.207%
2025-12-19	24.5000	24.5000	24.5000	24.5000	-7.547%	1	1,149	+2.449%
2025-12-16	26.5000	26.5000	26.5000	26.5000	-2.214%	30	1,148	-5.283%
2025-12-15	27.2000	27.2000	27.1000	27.1000	-2.413%	2	1,118	-7.380%
2025-12-09	27.7700	27.7700	27.7700	27.7700	-4.109%	4	1,118	-9.615%
2025-12-08	29.0500	29.0700	28.8800	28.9600	-1.530%	4	1,122	-13.329%
2025-12-04	29.4800	29.4800	29.3900	29.4100	-0.474%	4	1,122	-14.655%
2025-12-03	29.5000	29.7500	29.4500	29.5500	-10.725%	46	1,122	-15.059%
2025-12-02	33.5000	33.5000	33.0000	33.1000	-20.813%	14	1,122	-24.169%
2025-11-24	41.7000	41.8000	41.5000	41.8000	+0.844%	8	1,124	-39.952%
2025-11-21	42.2500	42.2500	41.4500	41.4500	+1.718%	2	1,124	-39.445%
2025-11-20	40.7000	40.7500	40.7000	40.7500	+16.395%	13	1,126	-38.405%
2025-11-19	35.0100	35.0100	35.0100	35.0100	-1.657%	4	1,138	-28.306%
2025-11-10	35.2000	35.9000	34.7000	35.6000	-1.111%	854	1,134	-29.494%
2025-11-07	36.0000	36.0000	36.0000	36.0000	-1.017%	10	745	-30.278%
2025-11-06	36.3500	36.3700	36.3500	36.3700	+61.644%	2	745	-30.987%
2025-10-24	22.5000	22.5000	22.5000	22.5000	-5.063%	2	745	+11.556%
2025-10-23	25.0000	25.0000	23.7000	23.7000	+38.192%	3	745	+5.907%
2025-10-16	17.0500	17.1500	17.0500	17.1500	-2.557%	9	745	+46.356%
2025-09-29	17.6000	17.6000	17.6000	17.6000	-7.124%	1	742	+42.614%
2025-09-26	19.0000	19.0000	18.9500	18.9500	+6.461%	3	742	+32.454%
2025-09-23	17.7500	17.8000	17.7500	17.8000	-1.385%	2	742	+41.011%
2025-09-22	17.9500	18.0500	17.9500	18.0500	+0.111%	4	742	+39.058%
2025-09-19	18.0300	18.0300	18.0300	18.0300	+1.292%	1	742	+39.212%
2025-09-18	17.8000	17.8000	17.8000	17.8000	-8.247%	1	743	+41.011%
2025-09-16	19.4000	19.4000	19.4000	19.4000	-6.641%	1	744	+29.381%
2025-09-12	20.7800	20.7800	20.7800	20.7800	+4.949%	1	744	+20.789%
2025-09-10	19.7000	19.8000	19.7000	19.8000	-1.834%	2	744	+26.768%
2025-09-09	20.1700	20.1700	20.1700	20.1700	-10.949%	1	744	+24.442%
2025-09-02	22.7500	22.7500	22.6500	22.6500	-4.228%	4	743	+10.817%
2025-08-20	23.9000	23.9000	23.6500	23.6500	+6.532%	4	743	+6.131%
2025-08-18	22.2000	22.2000	22.2000	22.2000	-1.114%	57	745	+13.063%
2025-08-15	22.4500	22.4500	22.4500	22.4500	-0.267%	1	688	+11.804%
2025-08-14	22.1500	22.5100	22.1500	22.5100	+3.972%	7	688	+11.506%
2025-08-13	21.6500	21.6500	21.6500	21.6500	+12.176%	2	693	+15.935%
2025-08-12	19.3000	19.3000	19.3000	19.3000	-9.602%	1	693	+30.052%
2025-08-11	21.3500	21.3500	21.3500	21.3500	+13.564%	5	692	+17.564%
2025-08-07	18.4900	20.1500	18.4900	18.8000	-13.164%	17	695	+33.511%
2025-08-06	21.8000	21.8000	21.6500	21.6500	-2.036%	4	690	+15.935%
2025-08-05	21.3000	22.1000	21.3000	22.1000	+2.791%	6	690	+13.575%
2025-08-04	21.5000	21.5000	21.5000	21.5000	-11.704%	1	685	+16.744%
2025-07-29	24.6500	24.6500	24.3500	24.3500	+2.916%	4	685	+3.080%
2025-07-28	23.8500	23.8500	23.6600	23.6600	+3.863%	2	685	+6.086%
2025-07-25	22.8800	22.8800	22.7800	22.7800	-7.773%	2	685	+10.184%
2025-07-09	24.6100	24.7200	24.6100	24.7000	-7.973%	10	685	+1.619%
2025-07-02	26.8500	26.8500	26.8300	26.8400	+6.297%	15	685	-6.483%
2025-06-30	25.4200	25.4200	25.2500	25.2500	-4.029%	15	697	-0.594%
2025-06-27	26.3100	26.3100	26.3100	26.3100	-0.454%	1	682	-4.599%
2025-06-26	26.9600	26.9600	26.4300	26.4300	-4.065%	7	683	-5.032%
2025-06-24	27.5500	27.5500	27.5500	27.5500	-14.838%	1	678	-8.893%
2025-06-18	32.3500	32.3500	32.3500	32.3500	+0.716%	1	677	-22.411%
2025-06-06	31.8200	32.1200	31.8200	32.1200	-12.096%	4	677	-21.856%
2025-05-30	36.5400	36.5400	36.5400	36.5400	-0.273%	220	677	-31.308%
2025-05-29	36.6400	36.6400	36.6400	36.6400	-12.658%	550	567	-31.496%
2025-05-12	41.9500	41.9500	41.9500	41.9500	+7.785%	10	46	-40.167%
2025-05-05	38.9200	38.9200	38.9200	38.9200	-1.393%	1	36	-35.509%
2025-05-02	39.4700	39.4700	39.4700	39.4700	-12.754%	4	35	-36.407%
2025-04-28	45.2000	45.2400	45.2000	45.2400	+2.122%	5	37	-44.518%
2025-04-25	44.3000	44.3000	44.3000	44.3000	-13.324%	10	39	-43.341%
2025-04-03	51.1100	51.1100	51.1100	51.1100	+32.375%	1	34	-50.890%
2025-03-25	38.5700	38.6100	38.5700	38.6100	-18.199%	2	33	-34.991%
2025-03-07	47.0500	47.2500	47.0500	47.2000	+20.995%	30	31	-46.822%
2025-03-05	39.0100	39.0100	39.0100	39.0100	+10.322%	1	19	-35.658%
2025-02-12	35.1000	35.3600	34.9300	35.3600	-12.367%	3	20	-29.016%
2025-02-11	40.3500	40.3500	40.3500	40.3500	+4.129%	5	19	-37.794%
2025-02-10	38.7200	39.2600	38.7200	38.7500	+1.440%	11	20	-35.226%
2025-02-07	38.2500	38.2500	37.9000	38.2000	-7.461%	14	9	-34.293%
2025-01-30	41.2900	41.2900	41.2500	41.2800	0.000%	5	5	-39.196%

.dark-mode .WhrWg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhrWg0{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115P200DASH Jan 15 2027 200.00 Put (DASH270115P00200000)option OPRA

DASH20270115P200
DASH Jan 15 2027 200.00 Put (DASH270115P00200000)
option OPRA