Dark

DASH20270115P170
DASH Jan 15 2027 170.00 Put (DASH270115P00170000)
option OPRA

EOD

Aug 5, 2026

12.85-7.220%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.2000	12.8500	12.2000	12.8500	-7.220%	2	410	0.000%
2026-08-03	13.8500	13.8500	13.8500	13.8500	-8.278%	1	409	-7.220%
2026-07-31	15.2000	15.2000	14.9500	15.1000	-12.717%	11	408	-14.901%
2026-07-28	17.3000	17.3000	17.3000	17.3000	-11.237%	6	399	-25.723%
2026-07-27	19.4900	19.4900	19.4900	19.4900	-19.463%	3	404	-34.069%
2026-07-23	24.2000	24.2000	24.2000	24.2000	+27.704%	1	406	-46.901%
2026-07-20	18.9500	18.9500	18.9500	18.9500	+17.337%	3	407	-32.190%
2026-07-10	16.1500	16.1500	16.1500	16.1500	-12.228%	1	404	-20.433%
2026-07-08	18.2000	18.4000	18.1500	18.4000	+15.723%	6	404	-30.163%
2026-07-07	16.4000	16.4000	15.9000	15.9000	-12.637%	2	403	-19.182%
2026-07-01	18.2000	18.2000	18.2000	18.2000	-20.070%	5	404	-29.396%
2026-06-24	22.7700	22.7700	22.7700	22.7700	-12.254%	1	404	-43.566%
2026-06-18	26.3600	26.3600	25.6500	25.9500	-8.466%	99	308	-50.482%
2026-06-17	28.3500	28.3500	28.3500	28.3500	+0.354%	2	308	-54.674%
2026-06-15	29.0500	29.0500	27.9000	28.2500	-11.939%	3	308	-54.513%
2026-06-09	32.0800	32.0800	32.0800	32.0800	-4.948%	1	306	-59.944%
2026-06-05	33.7500	33.7500	33.7500	33.7500	-5.197%	1	307	-61.926%
2026-06-03	35.1500	35.6500	35.1500	35.6000	+13.196%	6	307	-63.904%
2026-05-29	32.0500	32.0500	31.4500	31.4500	-2.177%	2	308	-59.141%
2026-05-28	32.1500	32.1500	32.1500	32.1500	-1.229%	1	308	-60.031%
2026-05-20	33.0500	33.0500	32.5500	32.5500	-7.502%	3	307	-60.522%
2026-05-13	35.1500	35.2000	35.1500	35.1900	+14.216%	86	304	-63.484%
2026-05-06	30.8100	30.8100	30.8100	30.8100	+6.241%	1	327	-58.293%
2026-04-28	28.9500	29.0000	28.9500	29.0000	+2.655%	2	327	-55.690%
2026-04-15	28.1000	28.2500	28.0500	28.2500	-22.176%	95	327	-54.513%
2026-04-13	36.3000	36.3000	36.3000	36.3000	-3.071%	1	317	-64.601%
2026-04-10	37.4500	37.4500	37.4500	37.4500	+5.049%	1	316	-65.688%
2026-04-09	35.6500	35.6500	35.6500	35.6500	-1.655%	1	317	-63.955%
2026-04-06	36.2500	36.2500	36.2500	36.2500	-4.706%	1	316	-64.552%
2026-03-25	38.0400	38.0400	38.0400	38.0400	+20.000%	6	316	-66.220%
2026-03-18	31.7000	31.8500	31.7000	31.7000	-7.147%	7	319	-59.464%
2026-03-13	34.1400	34.1400	34.1400	34.1400	+2.032%	3	324	-62.361%
2026-03-12	33.0000	33.4600	33.0000	33.4600	+4.367%	6	326	-61.596%
2026-02-23	32.0600	32.0600	32.0600	32.0600	+12.216%	1	327	-59.919%
2026-02-20	28.5700	28.5700	28.5700	28.5700	-19.294%	1	327	-55.023%
2026-02-13	33.7500	35.4000	33.7500	35.4000	+7.078%	6	328	-63.701%
2026-02-12	33.0600	33.0600	33.0600	33.0600	+29.040%	2	328	-61.131%
2026-02-10	25.4800	25.7000	25.4700	25.6200	+35.055%	24	329	-49.844%
2026-02-03	18.9700	18.9700	18.9700	18.9700	+2.707%	2	329	-32.261%
2026-02-02	18.4700	18.4700	18.4700	18.4700	+27.820%	3	327	-30.428%
2026-01-07	14.5500	14.5500	14.4000	14.4500	-2.365%	4	324	-11.073%
2026-01-06	14.9000	14.9000	14.8000	14.8000	-6.918%	2	324	-13.176%
2026-01-02	15.9000	15.9000	15.9000	15.9000	+2.780%	1	323	-19.182%
2025-12-31	15.4700	15.4700	15.4700	15.4700	-41.512%	1	322	-16.936%
2025-11-21	26.8000	26.8000	26.4500	26.4500	+1.225%	9	322	-51.418%
2025-11-20	26.1300	26.1300	26.1300	26.1300	+26.049%	2	313	-50.823%
2025-11-18	20.8500	21.2100	20.6500	20.7300	-0.766%	9	313	-38.013%
2025-11-17	21.3000	21.3000	20.8900	20.8900	-5.045%	7	309	-38.487%
2025-11-10	21.8000	22.0000	21.8000	22.0000	-7.368%	3	302	-41.591%
2025-11-06	22.3000	23.7500	22.3000	23.7500	+45.616%	28	300	-45.895%
2025-11-05	16.3100	16.3100	16.3100	16.3100	+5.226%	1	320	-21.214%
2025-10-31	15.5000	15.5000	15.5000	15.5000	+47.901%	2	320	-17.097%
2025-09-29	10.7500	10.7500	10.4800	10.4800	-10.427%	2	318	+22.615%
2025-09-26	11.8000	12.0100	11.6500	11.7000	+5.882%	164	316	+9.829%
2025-09-23	11.0500	11.0500	11.0500	11.0500	-1.339%	3	234	+16.290%
2025-09-22	11.1500	11.2000	11.1500	11.2000	-6.276%	4	231	+14.732%
2025-09-16	11.9500	11.9500	11.9500	11.9500	+4.825%	1	227	+7.531%
2025-09-12	11.4000	11.4000	11.4000	11.4000	-17.690%	10	226	+12.719%
2025-09-05	13.8500	13.8500	13.8500	13.8500	+1.465%	1	226	-7.220%
2025-09-04	13.6500	13.6500	13.6500	13.6500	-1.444%	1	225	-5.861%
2025-08-22	13.8500	13.8500	13.8500	13.8500	-2.807%	1	224	-7.220%
2025-08-14	14.2500	14.2500	14.2500	14.2500	-29.560%	1	223	-9.825%
2025-06-18	20.2300	20.2300	20.2300	20.2300	-2.974%	5	224	-36.480%
2025-06-11	20.8500	20.8500	20.8500	20.8500	-2.205%	1	224	-38.369%
2025-06-10	21.1100	21.3200	21.1100	21.3200	+3.145%	2	224	-39.728%
2025-06-06	20.5100	20.6700	20.5100	20.6700	-17.944%	4	224	-37.833%
2025-05-15	24.8000	25.1900	24.8000	25.1900	-22.109%	2	223	-48.988%
2025-04-09	32.3400	32.3400	32.3400	32.3400	+13.593%	1	222	-60.266%
2025-04-02	28.9000	28.9000	28.4700	28.4700	+14.108%	2	219	-54.865%
2025-03-24	24.5000	25.0000	24.5000	24.9500	-13.217%	182	219	-48.497%
2025-03-11	28.7500	28.7500	28.7500	28.7500	-3.846%	2	37	-55.304%
2025-03-10	30.4100	30.5600	29.9000	29.9000	+33.482%	6	35	-57.023%
2025-03-03	22.4000	22.4000	22.4000	22.4000	+10.345%	10	31	-42.634%
2025-02-20	20.3000	20.3000	20.3000	20.3000	+3.308%	1	21	-36.700%
2025-02-14	19.2500	19.6500	19.2500	19.6500	-36.817%	42	1	-34.606%
2025-01-10	31.1000	31.1000	31.1000	31.1000	-28.092%	2	1	-58.682%
2024-10-09	43.0500	43.2500	43.0500	43.2500	0.000%	2	0	-70.289%

.dark-mode .HfbTpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfbTpB{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115P170DASH Jan 15 2027 170.00 Put (DASH270115P00170000)option OPRA

DASH20270115P170
DASH Jan 15 2027 170.00 Put (DASH270115P00170000)
option OPRA