Dark

DASH20270115P160
DASH Jan 15 2027 160.00 Put (DASH270115P00160000)
option OPRA

EOD

Jul 30, 2026

12.50-11.661%(-1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.5000	12.5000	12.5000	12.5000	-11.661%	2	538	0.000%
2026-07-21	14.2000	14.2400	14.1500	14.1500	-1.049%	65	537	-11.661%
2026-07-08	14.3500	14.5000	14.3000	14.3000	+11.284%	6	565	-12.587%
2026-07-06	13.0500	13.0500	12.8500	12.8500	-6.884%	4	561	-2.724%
2026-07-02	14.3500	14.4500	13.8000	13.8000	-10.273%	33	532	-9.420%
2026-07-01	15.3800	15.3800	15.3800	15.3800	-12.812%	1	532	-18.726%
2026-06-26	17.6400	17.6400	17.6400	17.6400	-13.189%	3	532	-29.138%
2026-06-22	21.0000	21.0000	20.3200	20.3200	-4.466%	2	535	-38.484%
2026-06-18	21.2700	21.2700	21.2700	21.2700	-23.074%	2	532	-41.232%
2026-06-05	27.7000	27.7000	27.6500	27.6500	-5.470%	3	532	-54.792%
2026-06-03	29.2500	29.2500	29.2500	29.2500	+5.596%	1	530	-57.265%
2026-06-02	27.7000	27.7000	27.7000	27.7000	+6.744%	5	530	-54.874%
2026-05-29	25.9500	25.9500	25.9500	25.9500	+6.352%	1	530	-51.830%
2026-05-18	24.4000	24.4000	24.4000	24.4000	-16.295%	1	530	-48.770%
2026-05-13	29.0600	29.1500	29.0600	29.1500	+18.544%	76	529	-57.118%
2026-05-07	24.5900	24.5900	24.5900	24.5900	-6.252%	2	573	-49.166%
2026-05-06	26.2300	26.2300	26.2300	26.2300	+4.502%	2	575	-52.345%
2026-05-05	25.0500	25.1000	25.0500	25.1000	+4.366%	2	575	-50.199%
2026-04-28	23.2000	24.0500	23.2000	24.0500	+7.127%	3	576	-48.025%
2026-04-27	22.3500	22.4500	22.3000	22.4500	-1.319%	4	576	-44.321%
2026-04-23	22.7000	22.8500	22.6000	22.7500	-3.191%	72	576	-45.055%
2026-04-15	23.3500	23.5000	23.3500	23.5000	-21.483%	123	520	-46.809%
2026-04-13	29.9400	29.9400	29.9300	29.9300	-3.452%	70	462	-58.236%
2026-04-02	31.0000	31.0000	31.0000	31.0000	-3.727%	5	387	-59.677%
2026-03-26	32.2000	32.2000	32.2000	32.2000	+6.446%	2	387	-61.180%
2026-03-25	30.2500	30.2500	30.2500	30.2500	+0.599%	3	387	-58.678%
2026-03-24	30.0700	30.0700	30.0700	30.0700	-1.151%	2	387	-58.430%
2026-03-19	28.6100	30.4200	28.6100	30.4200	+15.009%	16	386	-58.909%
2026-03-09	25.9000	26.4500	25.9000	26.4500	-5.129%	3	377	-52.741%
2026-02-24	26.7000	27.9300	26.7000	27.8800	+22.120%	6	377	-55.165%
2026-02-19	22.8300	22.8300	22.8300	22.8300	-24.279%	1	371	-45.247%
2026-02-17	30.1500	30.1500	30.1500	30.1500	-1.792%	2	371	-58.541%
2026-02-13	30.2500	30.7000	30.2500	30.7000	+29.154%	124	328	-59.283%
2026-02-11	23.7700	23.7700	23.7700	23.7700	+10.558%	1	328	-47.413%
2026-02-10	21.5000	21.5000	21.5000	21.5000	+7.500%	23	328	-41.860%
2026-02-05	20.0000	20.0000	20.0000	20.0000	+2.564%	1	305	-37.500%
2026-02-04	19.5000	19.5000	19.5000	19.5000	+25.402%	3	305	-35.897%
2026-01-27	15.5500	15.5500	15.5500	15.5500	+0.323%	10	302	-19.614%
2026-01-15	15.4900	15.5100	15.4800	15.5000	+0.649%	10	302	-19.355%
2026-01-14	15.4000	15.4000	15.4000	15.4000	+4.762%	6	302	-18.831%
2026-01-12	14.7000	14.7000	14.7000	14.7000	+3.887%	1	302	-14.966%
2026-01-09	14.1500	14.1500	14.1500	14.1500	+11.505%	3	302	-11.661%
2025-12-23	12.6900	12.6900	12.6900	12.6900	-7.305%	1	302	-1.497%
2025-12-09	13.6900	13.6900	13.6900	13.6900	-12.300%	1	302	-8.692%
2025-12-03	15.7500	15.7500	15.6100	15.6100	-30.313%	7	302	-19.923%
2025-11-21	23.1000	23.1500	22.4000	22.4000	-0.665%	12	302	-44.196%
2025-11-20	22.5500	22.5500	22.5500	22.5500	+29.598%	100	292	-44.568%
2025-11-18	17.4500	17.5000	17.4000	17.4000	-5.074%	6	193	-28.161%
2025-11-14	18.3300	18.3300	18.3300	18.3300	-2.083%	1	187	-31.806%
2025-11-13	18.7600	18.7600	18.7200	18.7200	+2.295%	10	186	-33.226%
2025-11-06	18.8800	18.8800	18.3000	18.3000	+31.560%	4	186	-31.694%
2025-11-04	14.1000	14.1000	13.9100	13.9100	+39.100%	20	186	-10.137%
2025-09-16	10.0000	10.0000	10.0000	10.0000	-0.990%	1	206	+25.000%
2025-09-15	10.1000	10.1000	10.1000	10.1000	-12.174%	20	205	+23.762%
2025-09-05	11.5000	11.5000	11.5000	11.5000	0.000%	1	185	+8.696%
2025-09-04	11.5000	11.5000	11.5000	11.5000	-0.862%	1	184	+8.696%
2025-08-22	11.6000	11.6000	11.6000	11.6000	-4.527%	1	183	+7.759%
2025-08-21	11.7500	12.1600	11.7500	12.1500	+15.714%	10	182	+2.881%
2025-08-12	10.3800	10.6100	9.4900	10.5000	-24.623%	187	192	+19.048%
2025-06-27	13.9300	13.9300	13.9300	13.9300	-9.310%	1	22	-10.266%
2025-06-25	15.3600	15.3600	15.3600	15.3600	-12.826%	1	23	-18.620%
2025-06-09	17.6200	17.6200	17.6200	17.6200	-16.808%	2	22	-29.058%
2025-05-15	21.0700	21.1800	21.0700	21.1800	-15.280%	2	24	-40.982%
2025-05-06	25.0000	25.0000	25.0000	25.0000	-3.846%	10	24	-50.000%
2025-04-28	26.0000	26.0000	26.0000	26.0000	-4.130%	5	24	-51.923%
2025-04-15	27.1200	27.1200	27.1200	27.1200	-15.750%	3	19	-53.909%
2025-04-09	32.1900	32.1900	32.1900	32.1900	-2.366%	1	22	-61.168%
2025-04-04	33.2500	33.2500	32.9700	32.9700	+56.256%	8	22	-62.087%
2025-03-24	21.1000	21.1000	21.1000	21.1000	+12.955%	1	19	-40.758%
2025-02-24	18.6800	18.6800	18.6800	18.6800	+14.672%	1	18	-33.084%
2025-02-14	16.2900	16.2900	16.2900	16.2900	-18.141%	2	17	-23.266%
2025-02-07	19.9000	19.9000	19.9000	19.9000	-0.649%	2	17	-37.186%
2025-02-06	20.0300	20.0300	20.0300	20.0300	-25.261%	1	18	-37.594%
2024-12-27	26.8000	26.8000	26.8000	26.8000	+9.701%	2	17	-53.358%
2024-12-02	24.4200	24.4300	24.4200	24.4300	-2.824%	2	17	-48.833%
2024-11-22	25.1400	25.1400	25.1400	25.1400	-6.751%	10	15	-50.278%
2024-11-20	26.9500	26.9600	26.9500	26.9600	+0.974%	10	20	-53.635%
2024-11-15	26.7000	26.7000	26.7000	26.7000	-12.516%	10	22	-53.184%
2024-11-05	30.5200	30.5200	30.5200	30.5200	-3.418%	1	22	-59.043%
2024-11-01	31.6000	31.6000	31.6000	31.6000	-15.643%	2	21	-60.443%
2024-09-25	37.4600	37.4600	37.4600	37.4600	0.000%	20	20	-66.631%

.dark-mode .b4bKTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4bKTn{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115P160DASH Jan 15 2027 160.00 Put (DASH270115P00160000)option OPRA

DASH20270115P160
DASH Jan 15 2027 160.00 Put (DASH270115P00160000)
option OPRA