Dark

DASH20270115P150
DASH Jan 15 2027 150.00 Put (DASH270115P00150000)
option OPRA

EOD

Aug 3, 2026

7.90-7.059%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.9000	7.9000	7.9000	7.9000	-7.059%	1	1,862	0.000%
2026-07-31	8.5000	8.5000	8.5000	8.5000	-43.144%	4	1,862	-7.059%
2026-07-23	15.7000	15.7000	14.9500	14.9500	+49.500%	35	1,862	-47.157%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-7.407%	5	1,895	-21.000%
2026-07-08	10.8000	10.8000	10.8000	10.8000	-7.216%	3	1,895	-26.852%
2026-07-01	11.6400	11.6400	11.6400	11.6400	-38.347%	2	1,892	-32.131%
2026-06-15	20.8000	20.8000	18.8800	18.8800	-17.913%	2	1,892	-58.157%
2026-06-10	23.1500	23.1500	23.0000	23.0000	+9.576%	3	1,894	-65.652%
2026-06-09	20.9900	20.9900	20.9900	20.9900	-5.237%	1	1,894	-62.363%
2026-06-05	22.1500	22.1500	22.1500	22.1500	+5.476%	5	1,894	-64.334%
2026-06-04	21.0000	21.0000	21.0000	21.0000	-11.392%	5	1,890	-62.381%
2026-06-03	23.2000	23.7000	23.2000	23.7000	+6.278%	3	1,885	-66.667%
2026-06-02	21.5100	22.3500	21.5100	22.3000	+5.437%	17	1,884	-64.574%
2026-05-29	20.4000	21.1500	20.1000	21.1500	-1.811%	5	1,867	-62.648%
2026-05-27	21.7500	22.0600	21.5400	21.5400	-1.644%	67	1,867	-63.324%
2026-05-20	22.5000	22.5000	21.9000	21.9000	+11.168%	3	1,837	-63.927%
2026-05-18	19.7000	19.7000	19.7000	19.7000	-14.049%	1	1,837	-59.898%
2026-05-14	22.9200	22.9200	22.9200	22.9200	-3.087%	1	1,837	-65.532%
2026-05-13	23.6500	23.6500	23.6500	23.6500	+14.251%	2	1,836	-66.596%
2026-05-06	20.7000	20.7000	20.7000	20.7000	-0.481%	1	1,836	-61.836%
2026-05-05	20.5500	20.8000	20.3000	20.8000	+9.474%	38	1,837	-62.019%
2026-05-04	18.9500	19.0000	18.9500	19.0000	-8.873%	5	1,858	-58.421%
2026-04-29	21.1000	21.1000	20.8500	20.8500	+8.031%	6	1,863	-62.110%
2026-04-28	19.3500	19.3500	19.3000	19.3000	+5.177%	2	1,859	-59.067%
2026-04-27	18.3500	18.3500	18.3500	18.3500	-0.272%	1	1,861	-56.948%
2026-04-23	18.4000	18.4000	18.4000	18.4000	+9.524%	1	1,862	-57.065%
2026-04-22	16.8000	16.8000	16.8000	16.8000	+1.511%	2	1,861	-52.976%
2026-04-21	16.3300	16.5500	16.3300	16.5500	+9.241%	3	1,858	-52.266%
2026-04-20	15.1500	15.1500	15.1500	15.1500	-42.065%	1	1,858	-47.855%
2026-04-10	25.7400	26.1500	25.7400	26.1500	+0.887%	127	1,857	-69.790%
2026-04-07	25.9200	25.9200	25.9200	25.9200	+5.409%	5	1,747	-69.522%
2026-04-06	24.1100	24.5900	24.1100	24.5900	-9.596%	6	1,742	-67.873%
2026-03-31	28.1000	28.5500	27.2000	27.2000	-8.725%	327	1,746	-70.956%
2026-03-30	29.8000	29.8000	29.8000	29.8000	+6.429%	5	1,529	-73.490%
2026-03-27	28.0000	28.0000	28.0000	28.0000	+11.554%	3	1,529	-71.786%
2026-03-24	25.2000	25.2000	25.1000	25.1000	-4.381%	2	1,532	-68.526%
2026-03-20	26.2500	26.2500	26.2500	26.2500	+26.812%	1	1,533	-69.905%
2026-03-17	20.8500	20.8500	20.6500	20.7000	-7.175%	9	1,533	-61.836%
2026-03-16	22.3000	22.3000	22.3000	22.3000	-7.851%	1	1,533	-64.574%
2026-03-13	24.2000	24.2000	24.2000	24.2000	0.000%	5	1,533	-67.355%
2026-03-12	24.2000	24.2000	24.2000	24.2000	+34.444%	5	1,533	-67.355%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-10.448%	1	1,533	-56.111%
2026-03-04	20.1000	20.1000	20.1000	20.1000	+1.772%	2	1,534	-60.697%
2026-02-27	19.7500	19.7500	19.7500	19.7500	+3.947%	1	1,534	-60.000%
2026-02-26	19.3000	19.3000	19.0000	19.0000	-16.004%	2	1,535	-58.421%
2026-02-24	22.6200	22.6200	22.6200	22.6200	-1.438%	1	1,535	-65.075%
2026-02-23	22.4400	22.9500	22.4400	22.9500	+4.651%	2	1,534	-65.577%
2026-02-18	21.9000	21.9300	21.8500	21.9300	+24.957%	12	1,534	-63.976%
2026-02-09	18.5400	18.6200	17.5500	17.5500	-4.098%	22	1,534	-54.986%
2026-02-06	18.4000	18.5000	18.3000	18.3000	+18.065%	31	1,538	-56.831%
2026-02-04	15.5000	15.5000	15.5000	15.5000	+20.342%	2	1,532	-49.032%
2026-01-29	13.5700	13.5700	12.8800	12.8800	+2.222%	3	1,532	-38.665%
2026-01-27	13.0000	13.0000	12.6000	12.6000	+18.310%	3	1,530	-37.302%
2026-01-08	10.3500	10.6500	10.3500	10.6500	+8.673%	162	1,528	-25.822%
2026-01-07	9.8000	9.8000	9.8000	9.8000	-3.922%	2	1,456	-19.388%
2026-01-05	10.2500	10.2500	10.2000	10.2000	-3.774%	2	1,449	-22.549%
2025-12-31	10.4700	10.6000	10.4700	10.6000	+5.473%	4	1,449	-25.472%
2025-12-29	10.0500	10.0500	10.0500	10.0500	-2.427%	3	1,449	-21.393%
2025-12-23	10.3000	10.3000	10.3000	10.3000	-5.505%	1	1,449	-23.301%
2025-12-18	11.0000	11.0000	10.9000	10.9000	-1.802%	3	1,448	-27.523%
2025-12-15	11.1000	11.1000	11.1000	11.1000	-15.073%	2	1,448	-28.829%
2025-12-03	13.0700	13.0700	13.0700	13.0700	-11.088%	2	1,450	-39.556%
2025-12-02	14.7500	14.7500	14.7000	14.7000	-21.180%	3	1,450	-46.259%
2025-11-21	19.1500	19.1500	18.6500	18.6500	+10.159%	11	1,450	-57.641%
2025-11-20	16.4200	16.9300	16.4200	16.9300	+9.935%	21	1,441	-53.337%
2025-11-19	15.4000	15.4000	15.4000	15.4000	+4.124%	1	1,440	-48.701%
2025-11-18	14.7900	14.7900	14.7900	14.7900	-5.192%	2	1,440	-46.586%
2025-11-13	15.6000	15.6000	15.6000	15.6000	-0.128%	3	1,438	-49.359%
2025-11-11	15.6200	15.6200	15.6200	15.6200	+4.133%	1	1,435	-49.424%
2025-11-10	15.0000	15.0000	15.0000	15.0000	-8.815%	1	1,435	-47.333%
2025-11-06	16.5200	16.5200	15.2000	16.4500	+100.610%	7	1,435	-51.976%
2025-10-14	8.0000	8.2000	8.0000	8.2000	+2.500%	11	1,430	-3.659%
2025-10-01	8.0000	8.0000	8.0000	8.0000	-8.046%	10	1,437	-1.250%
2025-09-30	8.7000	8.7000	8.7000	8.7000	+16.000%	1	1,447	-9.195%
2025-09-29	7.5000	7.5000	7.5000	7.5000	-7.975%	5	1,447	+5.333%
2025-09-26	8.5000	8.5000	8.0500	8.1500	-5.233%	404	1,442	-3.067%
2025-09-25	8.6000	8.6000	8.6000	8.6000	+13.158%	10	1,242	-8.140%
2025-09-24	7.6000	7.6000	7.6000	7.6000	-2.564%	5	1,242	+3.947%
2025-09-23	7.7600	7.8000	7.7600	7.8000	-2.500%	2	1,237	+1.282%
2025-09-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,236	-1.250%
2025-09-19	8.0000	8.0000	8.0000	8.0000	0.000%	2	1,235	-1.250%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-5.882%	8	1,233	-1.250%
2025-09-11	8.5000	8.5000	8.5000	8.5000	-10.526%	5	1,225	-7.059%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-2.564%	2	1,220	-16.842%
2025-08-27	9.7500	9.7500	9.7500	9.7500	+5.405%	5	1,220	-18.974%
2025-08-08	9.2500	9.2500	9.2500	9.2500	+12.394%	1	1,215	-14.595%
2025-08-07	8.2300	8.2300	8.2300	8.2300	-11.790%	1	1,215	-4.010%
2025-08-06	9.4500	9.5000	9.3300	9.3300	-11.143%	3	1,215	-15.327%
2025-07-28	10.5000	10.5000	10.5000	10.5000	-7.895%	2	1,213	-24.762%
2025-06-30	11.4000	11.4000	11.4000	11.4000	-7.916%	2	1,222	-30.702%
2025-06-26	12.3800	12.3800	12.3800	12.3800	-0.562%	1	1,222	-36.187%
2025-06-25	12.4500	12.4500	12.4500	12.4500	-6.038%	1	1,222	-36.546%
2025-06-23	13.5000	13.5000	13.2500	13.2500	-8.621%	2	1,221	-40.377%
2025-06-18	14.7500	14.7500	14.5000	14.5000	-1.695%	4	1,218	-45.517%
2025-06-17	14.7500	14.7500	14.7500	14.7500	+0.477%	1	1,218	-46.441%
2025-06-09	14.6800	14.6800	14.6800	14.6800	-2.133%	1	1,217	-46.185%
2025-06-04	15.0000	15.0000	15.0000	15.0000	-11.609%	1	1,216	-47.333%
2025-05-30	16.9600	16.9700	16.9600	16.9700	-2.190%	400	1,216	-53.447%
2025-05-29	16.9400	17.3500	16.9400	17.3500	+8.302%	1,002	1,016	-54.467%
2025-05-21	16.0200	16.0200	16.0200	16.0200	-7.772%	5	28	-50.687%
2025-05-20	17.2300	17.3700	17.2300	17.3700	-3.554%	2	33	-54.519%
2025-05-15	17.6700	18.0100	17.6700	18.0100	-21.354%	2	33	-56.135%
2025-05-07	22.0300	22.9000	22.0300	22.9000	+23.118%	16	34	-65.502%
2025-05-05	18.6000	18.6000	18.6000	18.6000	-2.105%	1	34	-57.527%
2025-05-02	19.9000	19.9000	19.0000	19.0000	-12.644%	4	35	-58.421%
2025-04-28	21.5000	21.7500	21.5000	21.7500	-5.435%	13	35	-63.678%
2025-04-15	23.0000	23.0000	23.0000	23.0000	-17.117%	3	24	-65.652%
2025-04-09	27.7500	27.7500	27.7500	27.7500	+1.835%	1	24	-71.532%
2025-04-08	27.2500	27.2500	27.2500	27.2500	-4.352%	1	23	-71.009%
2025-04-04	29.0900	29.0900	28.4900	28.4900	+15.391%	16	24	-72.271%
2025-04-03	23.5000	24.6900	23.5000	24.6900	+28.795%	2	19	-68.003%
2025-03-28	19.4000	19.4000	19.1700	19.1700	+10.809%	4	19	-58.790%
2025-03-20	17.3000	17.3000	17.3000	17.3000	-11.282%	1	19	-54.335%
2025-03-17	19.5000	19.5000	19.5000	19.5000	-2.256%	1	20	-59.487%
2025-03-13	19.9500	19.9500	19.9500	19.9500	-4.317%	1	19	-60.401%
2025-03-11	20.8500	20.8500	20.8500	20.8500	+20.590%	1	19	-62.110%
2025-02-25	17.1100	17.2900	17.1100	17.2900	+8.606%	5	19	-54.309%
2025-02-24	15.9200	15.9200	15.9200	15.9200	+16.204%	1	19	-50.377%
2025-02-21	13.7000	13.7000	13.7000	13.7000	-1.083%	4	19	-42.336%
2025-02-20	13.8500	13.8500	13.8500	13.8500	+7.782%	2	18	-42.960%
2025-02-19	12.8500	12.8500	12.8500	12.8500	-3.165%	1	18	-38.521%
2025-02-14	13.2700	13.2700	13.2700	13.2700	-11.297%	10	18	-40.467%
2025-02-12	14.9600	14.9600	14.9600	14.9600	-7.995%	2	18	-47.193%
2025-02-07	16.2600	16.2600	16.2600	16.2600	-5.465%	2	18	-51.415%
2025-02-05	17.2000	17.2000	17.2000	17.2000	-0.232%	1	17	-54.070%
2025-02-03	17.2400	17.2400	17.2400	17.2400	-17.827%	2	18	-54.176%
2025-01-03	20.9800	20.9800	20.9800	20.9800	-4.201%	2	16	-62.345%
2024-12-30	21.9000	21.9000	21.9000	21.9000	-0.091%	3	16	-63.927%
2024-12-27	21.9200	21.9200	21.9200	21.9200	-0.814%	4	13	-63.960%
2024-11-20	22.1000	22.1000	22.1000	22.1000	-0.852%	5	13	-64.253%
2024-11-15	22.2900	22.2900	22.2900	22.2900	+7.422%	10	13	-64.558%
2024-11-13	20.7500	20.7500	20.7500	20.7500	-22.546%	1	13	-61.928%
2024-11-01	26.7900	26.7900	26.7900	26.7900	+0.337%	2	12	-70.511%
2024-10-31	26.7000	26.7000	26.7000	26.7000	-2.198%	2	12	-70.412%
2024-10-30	27.3000	27.3000	27.3000	27.3000	-1.799%	2	14	-71.062%
2024-10-25	27.8000	27.8000	27.8000	27.8000	-7.457%	2	12	-71.583%
2024-10-11	30.0400	30.0400	30.0400	30.0400	-9.979%	2	11	-73.702%
2024-09-24	33.3400	33.3700	33.3400	33.3700	0.000%	10	10	-76.326%

.dark-mode .J0LKsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0LKsc{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115P150DASH Jan 15 2027 150.00 Put (DASH270115P00150000)option OPRA

DASH20270115P150
DASH Jan 15 2027 150.00 Put (DASH270115P00150000)
option OPRA