Dark

DASH20270115P140
DASH Jan 15 2027 140.00 Put (DASH270115P00140000)
option OPRA

EOD

Jul 31, 2026

6.50-26.554%(-2.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.3200	6.5000	6.1600	6.5000	-26.554%	11	1,973	0.000%
2026-07-27	8.8500	8.8500	8.8500	8.8500	-12.808%	10	1,972	-26.554%
2026-07-23	10.2000	10.2000	10.1500	10.1500	+14.045%	100	1,982	-35.961%
2026-07-17	8.9000	8.9000	8.9000	8.9000	+18.667%	21	1,982	-26.966%
2026-07-06	7.5000	7.5000	7.5000	7.5000	-10.180%	2	1,966	-13.333%
2026-07-01	8.3500	8.3500	8.3500	8.3500	-14.709%	3	1,964	-22.156%
2026-06-26	9.9900	9.9900	9.7900	9.7900	-28.696%	3	1,967	-33.606%
2026-06-16	13.7300	13.7300	13.7300	13.7300	-9.373%	1	1,965	-52.658%
2026-06-15	15.1500	15.1500	15.1500	15.1500	-18.548%	1	1,966	-57.096%
2026-06-11	19.0000	19.4700	18.6000	18.6000	+13.761%	4	1,965	-65.054%
2026-06-04	16.3500	16.3500	16.3500	16.3500	-11.622%	2	1,967	-60.245%
2026-06-03	18.5000	18.5000	18.5000	18.5000	+5.413%	1	1,965	-64.865%
2026-06-02	17.2600	17.6000	17.2600	17.5500	+14.556%	8	1,965	-62.963%
2026-06-01	16.4500	16.4500	15.3200	15.3200	-9.080%	2	1,962	-57.572%
2026-05-28	16.8500	16.8500	16.8500	16.8500	-7.418%	1	1,962	-61.424%
2026-05-26	17.7000	18.2500	17.7000	18.2000	+1.393%	5	1,962	-64.286%
2026-05-14	17.9500	17.9500	17.9500	17.9500	+2.105%	20	1,962	-63.788%
2026-05-11	17.7000	17.9000	17.5800	17.5800	+7.326%	21	1,963	-63.026%
2026-05-06	16.3800	16.3800	16.3800	16.3800	-0.122%	1	1,957	-60.317%
2026-05-05	16.8000	16.8000	16.4000	16.4000	+6.149%	3	1,957	-60.366%
2026-05-04	15.4500	15.4500	15.4500	15.4500	+4.040%	1	1,957	-57.929%
2026-05-01	14.8500	14.8500	14.8500	14.8500	-12.903%	1	1,957	-56.229%
2026-04-29	17.0500	17.0500	16.9500	17.0500	+8.946%	5	1,957	-61.877%
2026-04-28	15.6500	15.6500	15.6500	15.6500	+5.387%	1	1,957	-58.466%
2026-04-23	15.1000	15.1000	14.8500	14.8500	+6.071%	67	1,957	-56.229%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-22.006%	1	1,956	-53.571%
2026-04-14	17.9500	17.9500	17.9500	17.9500	-15.728%	9	1,956	-63.788%
2026-04-10	21.3000	21.3000	21.3000	21.3000	+14.825%	1	1,956	-69.484%
2026-04-08	17.5900	18.6000	17.5900	18.5500	-20.896%	14	1,956	-64.960%
2026-03-31	23.4500	23.4500	23.4500	23.4500	-1.471%	1	1,945	-72.281%
2026-03-30	23.8000	23.8000	23.8000	23.8000	+40.413%	2	1,945	-72.689%
2026-03-17	17.1500	17.1500	16.9500	16.9500	+15.700%	11	1,943	-61.652%
2026-03-05	14.6500	14.6500	14.6500	14.6500	-5.545%	1	1,932	-55.631%
2026-02-26	15.7100	15.7500	15.5100	15.5100	-19.637%	4	1,932	-58.092%
2026-02-25	19.3000	19.3000	19.3000	19.3000	+2.387%	1	1,932	-66.321%
2026-02-24	18.7000	18.8500	18.6500	18.8500	+21.613%	3	1,932	-65.517%
2026-02-19	15.5000	15.5000	15.5000	15.5000	-13.553%	1	1,932	-58.065%
2026-02-18	18.2000	18.2000	17.9300	17.9300	+31.838%	110	1,932	-63.748%
2026-02-10	13.6000	13.6000	13.6000	13.6000	-6.977%	1	1,902	-52.206%
2026-02-09	14.9500	14.9500	14.6200	14.6200	-2.728%	11	1,903	-55.540%
2026-02-06	15.0300	15.0300	15.0300	15.0300	+29.013%	1	1,898	-56.753%
2026-02-04	11.6500	11.6500	11.6500	11.6500	+13.659%	1	1,897	-44.206%
2026-01-27	10.1500	10.2500	10.1500	10.2500	-5.355%	5	1,898	-36.585%
2026-01-20	10.8300	10.8300	10.8300	10.8300	+10.510%	150	1,898	-39.982%
2026-01-09	9.8000	9.8000	9.8000	9.8000	+14.352%	1	1,898	-33.673%
2025-12-23	8.5700	8.5700	8.5700	8.5700	-11.922%	1	1,898	-24.154%
2025-12-11	9.7300	9.7300	9.7300	9.7300	+5.761%	1	1,899	-33.196%
2025-12-09	9.2000	9.2000	9.2000	9.2000	-13.615%	1	1,900	-29.348%
2025-12-04	10.6500	10.6500	10.6500	10.6500	-11.250%	2	1,901	-38.967%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-20.000%	1	1,899	-45.833%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+9.250%	1	1,898	-56.667%
2025-11-20	13.7300	13.7300	13.7300	13.7300	+7.266%	20	1,897	-52.658%
2025-11-13	12.8000	12.8000	12.8000	12.8000	+2.400%	1	1,877	-49.219%
2025-11-10	12.5000	12.5000	12.5000	12.5000	0.000%	5	1,877	-48.000%
2025-11-06	13.3800	13.3800	12.5000	12.5000	+61.290%	4	1,880	-48.000%
2025-10-30	7.7500	7.7500	7.7500	7.7500	-6.627%	3	1,876	-16.129%
2025-10-24	8.3000	8.3000	8.3000	8.3000	+13.699%	3	1,876	-21.687%
2025-10-22	7.3000	7.3000	7.3000	7.3000	+5.797%	25	1,873	-10.959%
2025-10-03	6.9000	6.9000	6.8500	6.9000	+3.759%	25	1,898	-5.797%
2025-09-26	6.8500	6.8500	6.6000	6.6500	-12.730%	10	1,873	-2.256%
2025-08-08	7.6200	7.6200	7.6200	7.6200	+7.022%	21	1,872	-14.698%
2025-08-07	6.8200	7.5500	6.0000	7.1200	-23.523%	2,879	1,872	-8.708%
2025-07-07	9.3100	9.3100	9.3100	9.3100	-14.977%	1	174	-30.183%
2025-06-23	10.9500	10.9500	10.9500	10.9500	-24.116%	1	183	-40.639%
2025-05-29	14.4300	14.4300	14.4300	14.4300	+1.334%	2	184	-54.955%
2025-05-27	14.1000	14.2400	14.1000	14.2400	+0.993%	6	184	-54.354%
2025-05-21	14.1000	14.1000	14.1000	14.1000	+0.071%	1	181	-53.901%
2025-05-16	14.1100	14.1100	14.0900	14.0900	-5.753%	4	181	-53.868%
2025-05-15	14.6300	14.9500	14.6300	14.9500	-21.728%	2	181	-56.522%
2025-05-07	18.1500	19.1000	18.1500	19.1000	-6.373%	2	180	-65.969%
2025-04-15	20.4000	20.4000	20.4000	20.4000	+18.950%	1	179	-68.137%
2025-03-28	16.8400	17.1500	16.8400	17.1500	+10.645%	122	178	-62.099%
2025-03-27	15.5000	15.5000	15.5000	15.5000	+16.105%	1	129	-58.065%
2025-03-24	13.3500	13.3500	13.3500	13.3500	-11.000%	1	128	-51.311%
2025-03-21	15.0000	15.0000	15.0000	15.0000	+3.448%	2	128	-56.667%
2025-03-20	14.5000	14.5000	14.5000	14.5000	-13.690%	35	127	-55.172%
2025-03-11	16.8000	16.8000	16.8000	16.8000	+17.483%	2	92	-61.310%
2025-03-04	14.2700	14.3000	14.2700	14.3000	+15.509%	20	92	-54.545%
2025-02-24	12.3800	12.3800	12.3800	12.3800	+2.739%	2	72	-47.496%
2025-02-21	11.3500	12.0500	11.3500	12.0500	+0.417%	112	72	-46.058%
2025-02-20	12.0000	12.0000	12.0000	12.0000	-13.357%	1	17	-45.833%
2025-02-07	13.0500	13.8500	13.0500	13.8500	-1.773%	4	16	-53.069%
2025-02-05	14.1000	14.1000	14.1000	14.1000	+0.931%	1	15	-53.901%
2025-02-04	13.9700	13.9700	13.9700	13.9700	-8.092%	1	15	-53.472%
2025-01-24	15.2000	15.2000	15.2000	15.2000	-11.111%	4	14	-57.237%
2025-01-06	16.5400	17.1000	16.5400	17.1000	-1.611%	2	12	-61.988%
2024-12-26	17.3800	17.3800	17.3800	17.3800	+4.888%	2	13	-62.601%
2024-12-05	16.5700	16.5700	16.5700	16.5700	+2.855%	1	15	-60.772%
2024-11-27	16.1100	16.1100	16.1100	16.1100	-4.787%	2	14	-59.652%
2024-11-22	17.1900	17.1900	16.9200	16.9200	-7.186%	20	14	-61.584%
2024-11-20	18.2300	18.2300	18.2300	18.2300	+7.235%	5	19	-64.344%
2024-11-13	17.0000	17.0000	17.0000	17.0000	-1.734%	1	19	-61.765%
2024-11-11	17.3000	17.3000	17.3000	17.3000	-30.242%	1	18	-62.428%
2024-10-16	24.8000	24.8000	24.8000	24.8000	-8.991%	5	17	-73.790%
2024-09-30	27.2500	27.2500	27.2500	27.2500	+3.533%	1	12	-76.147%
2024-09-25	26.3200	26.3200	26.3200	26.3200	-5.832%	1	11	-75.304%
2024-09-24	27.9500	27.9500	27.9500	27.9500	0.000%	10	10	-76.744%

.dark-mode .BK1hhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BK1hhQ{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115P140DASH Jan 15 2027 140.00 Put (DASH270115P00140000)option OPRA

DASH20270115P140
DASH Jan 15 2027 140.00 Put (DASH270115P00140000)
option OPRA