Dark

DASH20270115P100
DASH Jan 15 2027 100.00 Put (DASH270115P00100000)
option OPRA

Inactive

Jul 7, 2026

1.50-28.571%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.5000	1.5000	1.5000	1.5000	-28.571%	2	162	0.000%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-32.907%	20	142	-28.571%
2026-06-25	3.1200	3.1300	3.1200	3.1300	-2.188%	100	142	-52.077%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-15.789%	1	205	-53.125%
2026-06-18	3.8000	3.8000	3.8000	3.8000	+3.542%	30	177	-60.526%
2026-06-16	3.6700	3.6700	3.6700	3.6700	-28.320%	1	177	-59.128%
2026-06-15	5.1500	5.1500	5.1200	5.1200	-10.175%	50	177	-70.703%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-7.317%	1	157	-73.684%
2026-06-11	6.1500	6.1500	6.1500	6.1500	+13.889%	1	157	-75.610%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+8.000%	1	157	-72.222%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-3.288%	1	156	-70.000%
2026-05-29	5.1700	5.1700	5.1700	5.1700	-13.833%	9	156	-70.986%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+18.812%	5	165	-75.000%
2026-05-13	6.0200	6.0200	5.0500	5.0500	-9.821%	26	165	-70.297%
2026-05-11	5.5500	5.6000	5.5500	5.6000	+7.692%	2	164	-73.214%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-4.412%	1	163	-71.154%
2026-05-06	5.5000	5.6000	5.4200	5.4400	-1.091%	24	162	-72.426%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+11.562%	2	162	-72.727%
2026-04-23	4.9300	4.9300	4.9300	4.9300	+23.250%	3	162	-69.574%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-6.760%	5	163	-62.500%
2026-04-17	4.2900	4.2900	4.2900	4.2900	-21.140%	1	163	-65.035%
2026-04-15	5.4000	5.4400	5.4000	5.4400	-25.479%	4	164	-72.426%
2026-04-13	7.3000	7.3000	7.3000	7.3000	-0.680%	5	161	-79.452%
2026-04-10	7.3500	7.3500	7.3500	7.3500	+6.676%	100	156	-79.592%
2026-04-08	6.4500	6.8900	6.4500	6.8900	-27.167%	2	60	-78.229%
2026-03-30	9.3800	9.4600	9.3800	9.4600	+5.111%	6	59	-84.144%
2026-03-27	8.5500	9.0000	8.5500	9.0000	+24.138%	2	61	-83.333%
2026-03-23	7.2500	7.2500	7.2500	7.2500	+13.281%	1	62	-79.310%
2026-03-09	6.4000	6.4000	6.4000	6.4000	+16.364%	1	61	-76.563%
2026-03-05	5.4300	5.5000	5.4300	5.5000	-5.172%	5	62	-72.727%
2026-02-27	5.8000	5.8000	5.8000	5.8000	+1.754%	5	60	-74.138%
2026-02-26	5.6700	5.7000	5.6700	5.7000	+10.680%	4	60	-73.684%
2026-02-20	5.1500	5.1500	5.1500	5.1500	-23.704%	1	58	-70.874%
2026-02-19	5.8000	6.7500	5.8000	6.7500	0.000%	2	59	-77.778%
2026-02-18	6.5000	6.7500	6.3500	6.7500	-14.557%	9	57	-77.778%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+9.570%	2	53	-81.013%
2026-02-12	7.2100	7.2100	7.2100	7.2100	+31.091%	1	53	-79.196%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+3.774%	10	52	-72.727%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+42.091%	1	60	-71.698%
2026-02-02	3.7300	3.7300	3.7300	3.7300	+16.563%	3	59	-59.786%
2026-01-27	3.2000	3.2000	3.2000	3.2000	+0.629%	2	62	-53.125%
2026-01-05	3.1800	3.1800	3.1800	3.1800	+2.581%	3	57	-52.830%
2025-12-22	3.0500	3.1500	3.0500	3.1000	-4.615%	3	57	-51.613%
2025-12-19	3.2500	3.2500	3.2500	3.2500	-7.143%	1	57	-53.846%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-1.130%	1	56	-57.143%
2025-12-16	3.6600	3.6600	3.5400	3.5400	-39.175%	6	55	-57.627%
2025-11-21	5.4500	5.8200	5.4500	5.8200	+10.857%	11	54	-74.227%
2025-11-20	5.2500	5.2500	5.2500	5.2500	+16.927%	1	44	-71.429%
2025-11-18	4.4900	4.4900	4.4900	4.4900	-11.089%	1	45	-66.592%
2025-11-13	5.0500	5.0500	5.0500	5.0500	+6.316%	3	44	-70.297%
2025-11-07	4.7500	4.7500	4.7500	4.7500	-9.524%	1	45	-68.421%
2025-11-06	5.2500	5.2500	5.2500	5.2500	+18.243%	1	45	-71.429%
2025-11-04	4.4400	4.4400	4.4400	4.4400	+36.196%	1	44	-66.216%
2025-10-30	3.4000	3.4000	3.2600	3.2600	-4.678%	22	45	-53.988%
2025-10-27	3.4200	3.4200	3.4200	3.4200	-12.308%	1	49	-56.140%
2025-10-23	3.9000	3.9000	3.9000	3.9000	+28.713%	12	49	-61.538%
2025-10-10	3.0300	3.0300	3.0300	3.0300	+8.214%	3	61	-50.495%
2025-09-30	2.8000	2.8000	2.8000	2.8000	-6.667%	20	58	-46.429%
2025-09-18	3.0000	3.0000	3.0000	3.0000	+5.263%	5	40	-50.000%
2025-09-15	2.8500	2.8500	2.8500	2.8500	-20.613%	1	40	-47.368%
2025-08-21	3.6200	3.6200	3.5900	3.5900	+5.588%	20	40	-58.217%
2025-08-14	3.4000	3.4000	3.4000	3.4000	+53.153%	1	22	-55.882%
2025-08-07	2.2200	2.2200	2.2200	2.2200	-37.288%	1	23	-32.432%
2025-07-25	3.5400	3.5400	3.5400	3.5400	+5.672%	1	23	-57.627%
2025-07-24	3.3500	3.3500	3.3500	3.3500	-19.664%	1	22	-55.224%
2025-06-27	3.9700	4.1700	3.9700	4.1700	-15.758%	2	22	-64.029%
2025-06-25	4.9500	4.9500	4.9500	4.9500	-3.696%	1	22	-69.697%
2025-06-11	5.4300	5.4300	5.1100	5.1400	-4.638%	3	21	-70.817%
2025-06-02	5.3900	5.3900	5.3900	5.3900	-11.056%	1	18	-72.171%
2025-05-14	6.0600	6.0600	6.0600	6.0600	+1.338%	1	19	-75.248%
2025-05-13	6.1000	6.1000	5.9800	5.9800	-22.938%	2	18	-74.916%
2025-05-07	7.7600	7.7600	7.7600	7.7600	+1.438%	4	16	-80.670%
2025-05-06	7.6500	7.6500	7.6500	7.6500	+15.038%	1	16	-80.392%
2025-05-05	6.6500	6.6500	6.6500	6.6500	-17.901%	1	16	-77.444%
2025-04-29	8.1000	8.1000	8.1000	8.1000	+8.000%	1	15	-81.481%
2025-04-25	7.5000	7.5000	7.5000	7.5000	0.000%	14	14	-80.000%
2025-04-09	7.5000	7.5000	7.5000	7.5000	-19.528%	7	14	-80.000%
2025-04-08	9.3200	9.3200	9.3200	9.3200	+1.858%	2	7	-83.906%
2025-04-07	9.1500	9.1500	9.1500	9.1500	-12.440%	6	14	-83.607%
2025-04-04	10.0000	10.4500	10.0000	10.4500	+32.278%	8	14	-85.646%
2025-04-03	8.0100	8.0100	7.8000	7.9000	+31.229%	4	15	-81.013%
2025-03-25	6.0200	6.0200	6.0200	6.0200	-2.903%	1	17	-75.083%
2025-03-18	6.1000	6.2000	6.1000	6.2000	+34.490%	12	16	-75.806%
2025-02-24	4.6100	4.6100	4.6100	4.6100	+11.622%	2	7	-67.462%
2025-02-13	4.1300	4.1300	4.1300	4.1300	-9.231%	3	7	-63.680%
2025-02-12	4.5500	4.5500	4.5500	4.5500	-30.956%	3	7	-67.033%
2024-11-14	6.5900	6.5900	6.5900	6.5900	-10.946%	2	4	-77.238%
2024-11-06	7.4000	7.4000	7.4000	7.4000	0.000%	2	2	-79.730%

.dark-mode .CQ2vS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQ2vS7{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115P100DASH Jan 15 2027 100.00 Put (DASH270115P00100000)option OPRA

DASH20270115P100
DASH Jan 15 2027 100.00 Put (DASH270115P00100000)
option OPRA