Dark

DASH20270115C350
DASH Jan 15 2027 350.00 Call (DASH270115C00350000)
option OPRA

EOD

Aug 4, 2026

2.93+74.405%(+1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9300	2.9300	2.9300	2.9300	+74.405%	1	1,138	0.000%
2026-07-27	1.6800	1.6800	1.6800	1.6800	-45.806%	7	1,138	+74.405%
2026-07-07	3.2900	3.2900	3.1000	3.1000	+20.155%	14	1,131	-5.484%
2026-06-24	2.5800	2.5800	2.5800	2.5800	+9.787%	1	1,131	+13.566%
2026-06-16	2.3500	2.3500	2.3500	2.3500	+63.194%	1	1,131	+24.681%
2026-05-29	1.4500	1.4500	1.4400	1.4400	+21.008%	18	1,131	+103.472%
2026-05-14	1.1900	1.1900	1.1900	1.1900	-59.386%	1	1,143	+146.218%
2026-05-06	2.5000	2.9300	2.5000	2.9300	-7.571%	3	1,143	0.000%
2026-04-27	3.1700	3.1700	3.1700	3.1700	-8.116%	2	1,142	-7.571%
2026-04-15	3.4500	3.4500	3.4500	3.4500	+137.931%	1	1,142	-15.072%
2026-04-13	1.4000	1.4500	1.4000	1.4500	-33.486%	3	1,142	+102.069%
2026-04-08	2.1000	2.1800	2.1000	2.1800	+24.571%	3	1,142	+34.404%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-41.667%	1	1,143	+67.429%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-28.910%	1	1,143	-2.333%
2026-02-26	4.2200	4.2200	4.2200	4.2200	+21.614%	4	1,144	-30.569%
2026-02-20	3.4700	3.4700	3.4700	3.4700	-13.250%	4	1,144	-15.562%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,144	-26.750%
2026-02-18	4.1200	4.1200	4.1000	4.1000	-18.000%	2	1,144	-28.537%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-32.886%	1	1,143	-41.400%
2026-02-03	7.4500	7.4500	7.4500	7.4500	+4.930%	2	1,143	-60.671%
2026-01-30	7.0400	7.1000	7.0400	7.1000	-4.054%	4	1,143	-58.732%
2026-01-28	8.0000	8.0000	7.4000	7.4000	+2.778%	2	1,143	-60.405%
2026-01-27	7.4500	7.4500	7.2000	7.2000	0.000%	2	1,143	-59.306%
2026-01-23	7.2000	7.3000	7.1500	7.2000	-1.370%	6	1,144	-59.306%
2026-01-20	7.0000	7.3000	7.0000	7.3000	-37.285%	3	1,143	-59.863%
2026-01-07	11.6400	11.6400	11.6400	11.6400	-1.772%	1	1,141	-74.828%
2026-01-05	11.8500	11.8500	11.8500	11.8500	-13.504%	1	1,141	-75.274%
2025-12-23	13.7000	13.7000	13.7000	13.7000	-5.190%	4	1,140	-78.613%
2025-12-19	15.0500	15.0500	14.4500	14.4500	+6.250%	3	1,136	-79.723%
2025-12-18	12.8000	13.6000	12.8000	13.6000	+11.934%	5	1,136	-78.456%
2025-12-17	12.2500	12.4000	12.0000	12.1500	-6.897%	7	1,136	-75.885%
2025-12-12	12.9500	13.0500	12.9500	13.0500	+15.897%	6	1,132	-77.548%
2025-12-10	11.2600	11.2600	11.2600	11.2600	+25.111%	3	1,129	-73.979%
2025-12-02	8.9500	9.0000	8.9500	9.0000	+15.090%	13	1,129	-67.444%
2025-12-01	7.8000	7.8400	7.7500	7.8200	+9.371%	26	1,129	-62.532%
2025-11-28	7.1100	7.1500	7.1100	7.1500	+10.681%	4	1,129	-59.021%
2025-11-25	6.2200	6.5600	6.2200	6.4600	+0.937%	19	1,129	-54.644%
2025-11-24	6.3000	6.4000	6.3000	6.4000	-9.477%	2	1,129	-54.219%
2025-11-20	7.0000	7.0700	6.9300	7.0700	-11.625%	4	1,130	-58.557%
2025-11-13	8.0000	8.0000	8.0000	8.0000	-16.318%	1	1,130	-63.375%
2025-11-07	9.1000	9.8000	8.9000	9.5600	+3.351%	20	1,130	-69.351%
2025-11-06	10.7000	10.7000	9.2500	9.2500	-51.316%	6	1,128	-68.324%
2025-11-05	19.0000	19.0000	19.0000	19.0000	-3.111%	1	1,128	-84.579%
2025-11-04	18.9000	19.6100	18.9000	19.6100	-24.866%	23	1,128	-85.059%
2025-10-29	25.9900	26.1000	25.9900	26.1000	+6.531%	2	1,144	-88.774%
2025-10-28	24.5000	24.5000	24.5000	24.5000	+10.860%	1	1,144	-88.041%
2025-10-23	22.0000	22.1000	22.0000	22.1000	-1.119%	6	1,144	-86.742%
2025-10-22	22.3500	22.3500	22.3500	22.3500	-13.035%	2	1,144	-86.890%
2025-10-21	25.7000	25.7000	25.7000	25.7000	0.000%	1	1,144	-88.599%
2025-10-20	25.7000	25.7000	25.7000	25.7000	+7.531%	1	1,144	-88.599%
2025-10-17	23.9000	23.9000	23.9000	23.9000	-25.313%	3	1,144	-87.741%
2025-10-16	32.0000	32.0000	32.0000	32.0000	+15.315%	1	1,144	-90.844%
2025-10-13	27.7500	27.7500	27.7500	27.7500	-3.141%	2	1,144	-89.441%
2025-10-09	28.6500	28.6500	28.6500	28.6500	-7.581%	1	1,144	-89.773%
2025-10-08	30.1000	31.0000	30.1000	31.0000	+0.715%	2	1,144	-90.548%
2025-10-07	30.7800	30.7800	30.7800	30.7800	+13.454%	1	1,144	-90.481%
2025-10-03	26.4700	27.1300	26.4700	27.1300	+5.729%	42	1,145	-89.200%
2025-10-02	25.5700	25.7200	25.2300	25.6600	+0.039%	8	1,145	-88.581%
2025-10-01	26.6100	26.6100	25.6400	25.6500	-8.032%	42	1,145	-88.577%
2025-09-30	27.6500	27.8900	27.6500	27.8900	+4.223%	2	1,144	-89.494%
2025-09-29	25.7300	26.7600	25.7300	26.7600	+18.933%	3	1,143	-89.051%
2025-09-26	22.5500	22.5500	22.5000	22.5000	-4.051%	2	1,142	-86.978%
2025-09-22	23.6500	23.6500	23.4500	23.4500	-3.972%	2	1,142	-87.505%
2025-09-19	24.2800	24.4200	24.2800	24.4200	+14.112%	2	1,143	-88.002%
2025-09-09	21.2500	21.5700	21.2500	21.4000	+12.336%	4	1,142	-86.308%
2025-09-08	18.9700	19.0500	18.9700	19.0500	+1.330%	2	1,142	-84.619%
2025-09-03	19.0500	19.0500	18.8000	18.8000	+6.516%	2	1,142	-84.415%
2025-09-02	17.7000	17.8000	17.6500	17.6500	-0.282%	4	1,142	-83.399%
2025-08-29	17.7000	18.0000	17.4000	17.7000	-7.572%	29	1,137	-83.446%
2025-08-26	19.2000	19.2000	19.1500	19.1500	-2.545%	4	1,137	-84.700%
2025-08-15	19.6500	19.6500	19.6500	19.6500	-5.981%	1	1,136	-85.089%
2025-08-14	20.8500	20.9000	20.8500	20.9000	-3.464%	4	1,136	-85.981%
2025-08-13	21.0000	21.6500	20.9100	21.6500	-22.954%	55	1,136	-86.467%
2025-08-07	30.1600	30.1600	28.1000	28.1000	+8.746%	9	1,136	-89.573%
2025-08-06	24.3000	25.8400	24.0500	25.8400	+5.126%	62	1,136	-88.661%
2025-08-04	24.5800	24.5800	24.5800	24.5800	+8.761%	1	1,116	-88.080%
2025-07-31	22.7000	22.7000	22.6000	22.6000	+7.363%	2	1,116	-87.035%
2025-07-30	21.2500	21.2500	21.0500	21.0500	+11.082%	2	1,116	-86.081%
2025-07-29	18.9000	18.9500	18.9000	18.9500	-8.054%	2	1,116	-84.538%
2025-07-28	20.7500	20.9000	20.6000	20.6100	-6.318%	42	1,116	-85.784%
2025-07-25	21.6400	22.1500	21.1900	22.0000	+7.317%	2,016	1,113	-86.682%
2025-07-21	20.5000	20.5000	20.5000	20.5000	+14.206%	4	121	-85.707%
2025-07-17	17.9000	17.9500	17.9000	17.9500	-4.976%	100	117	-83.677%
2025-07-15	18.8900	18.8900	18.8900	18.8900	-14.718%	15	17	-84.489%
2025-07-09	21.9000	22.1500	21.9000	22.1500	0.000%	4	2	-86.772%

.dark-mode .gLQR7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLQR7z{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C350DASH Jan 15 2027 350.00 Call (DASH270115C00350000)option OPRA

DASH20270115C350
DASH Jan 15 2027 350.00 Call (DASH270115C00350000)
option OPRA