Dark

DASH20270115C310
DASH Jan 15 2027 310.00 Call (DASH270115C00310000)
option OPRA

EOD

Aug 3, 2026

4.07+7.105%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0700	4.0700	4.0700	4.0700	+7.105%	1	81	0.000%
2026-07-21	3.8000	3.8000	3.8000	3.8000	-30.275%	10	80	+7.105%
2026-07-07	5.4500	5.4500	5.4500	5.4500	+49.315%	5	90	-25.321%
2026-06-15	3.5500	3.6500	3.5500	3.6500	+43.701%	5	90	+11.507%
2026-06-12	2.5400	2.5400	2.5400	2.5400	-2.308%	1	95	+60.236%
2026-05-29	2.6000	2.6000	2.6000	2.6000	+11.111%	6	96	+56.538%
2026-05-26	2.3400	2.3400	2.3400	2.3400	+4.000%	1	96	+73.932%
2026-05-14	1.9800	2.2500	1.9800	2.2500	-39.189%	5	97	+80.889%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-27.165%	1	98	+10.000%
2026-05-07	5.3000	5.3100	4.8200	5.0800	-0.392%	9	98	-19.882%
2026-04-27	5.1000	5.1000	5.1000	5.1000	-8.929%	2	97	-20.196%
2026-04-24	5.6000	5.6000	5.6000	5.6000	-17.647%	1	95	-27.321%
2026-04-20	6.8000	6.8000	6.8000	6.8000	+41.079%	1	94	-40.147%
2026-04-15	4.8200	4.8200	4.8200	4.8200	-21.880%	1	94	-15.560%
2026-03-04	6.1700	6.1700	6.1700	6.1700	-7.496%	3	95	-34.036%
2026-02-27	6.6700	6.6700	6.6700	6.6700	+27.778%	1	95	-38.981%
2026-02-25	5.2200	5.2200	5.2200	5.2200	-19.569%	1	96	-22.031%
2026-02-19	6.6100	6.6100	6.4900	6.4900	+23.619%	2	96	-37.288%
2026-02-17	5.2500	5.5300	5.2000	5.2500	-56.967%	6	95	-22.476%
2026-01-23	12.2000	12.2000	12.2000	12.2000	-15.746%	1	90	-66.639%
2026-01-09	16.3300	16.3300	14.4800	14.4800	-22.151%	2	90	-71.892%
2026-01-06	18.6000	18.6000	18.6000	18.6000	+4.789%	1	88	-78.118%
2026-01-02	17.7500	17.7500	17.7500	17.7500	-14.868%	1	87	-77.070%
2025-12-23	20.9500	21.0500	20.8500	20.8500	-10.707%	6	86	-80.480%
2025-12-19	23.4500	23.4500	23.3500	23.3500	+10.402%	9	84	-82.570%
2025-12-18	21.3000	21.3000	21.1500	21.1500	+11.905%	3	75	-80.757%
2025-12-17	19.0000	19.0500	18.6000	18.9000	-6.667%	8	74	-78.466%
2025-12-12	20.3000	20.3000	20.2500	20.2500	+4.922%	2	69	-79.901%
2025-12-09	20.7800	20.7800	19.3000	19.3000	-0.515%	2	69	-78.912%
2025-12-03	19.9000	19.9000	19.4000	19.4000	+76.364%	3	69	-79.021%
2025-11-25	10.8500	11.0000	10.8500	11.0000	-8.333%	4	68	-63.000%
2025-11-20	12.0000	12.0000	12.0000	12.0000	-23.906%	1	67	-66.083%
2025-11-18	15.2000	15.8200	15.2000	15.7700	-41.484%	4	67	-74.192%
2025-11-04	26.9500	26.9500	26.9500	26.9500	-28.967%	1	67	-84.898%
2025-10-29	37.9400	37.9400	37.9400	37.9400	+5.389%	1	68	-89.273%
2025-10-28	36.0000	36.0000	36.0000	36.0000	+8.597%	1	68	-88.694%
2025-10-22	33.5300	33.5300	33.1500	33.1500	-20.504%	15	68	-87.722%
2025-10-15	41.7000	41.7000	41.7000	41.7000	+6.296%	1	45	-90.240%
2025-09-29	39.1500	39.2300	39.1500	39.2300	+10.414%	2	45	-89.625%
2025-09-23	35.5300	35.5300	35.5300	35.5300	+0.085%	1	46	-88.545%
2025-09-22	35.6000	35.6000	35.5000	35.5000	-1.389%	4	45	-88.535%
2025-09-19	35.9500	36.0000	35.9500	36.0000	+2.769%	2	45	-88.694%
2025-09-18	35.0300	35.0300	35.0300	35.0300	+3.608%	1	44	-88.381%
2025-09-11	33.6500	33.8100	33.6500	33.8100	+0.956%	2	44	-87.962%
2025-09-10	33.2500	33.4900	33.2500	33.4900	+3.428%	2	45	-87.847%
2025-09-09	32.1000	32.3800	32.1000	32.3800	+10.437%	2	45	-87.431%
2025-09-08	29.0000	29.3200	29.0000	29.3200	+1.138%	2	45	-86.119%
2025-08-27	28.7600	28.9900	28.7600	28.9900	+1.116%	2	45	-85.961%
2025-08-22	28.6700	28.6700	28.6700	28.6700	+10.100%	2	44	-85.804%
2025-08-20	26.0400	26.0400	26.0400	26.0400	-16.000%	1	45	-84.370%
2025-08-19	31.0000	31.0000	31.0000	31.0000	-1.274%	1	45	-86.871%
2025-08-14	31.4000	31.4000	31.4000	31.4000	+0.965%	2	45	-87.038%
2025-08-13	31.8500	31.9500	31.1000	31.1000	-14.513%	36	44	-86.913%
2025-08-08	36.3800	36.3800	36.3800	36.3800	-1.649%	3	36	-88.813%
2025-08-06	36.9900	36.9900	36.9900	36.9900	+16.504%	2	39	-88.997%
2025-08-01	31.7500	31.7500	31.7500	31.7500	+9.483%	1	37	-87.181%
2025-07-29	29.0000	29.0000	29.0000	29.0000	-6.752%	1	37	-85.966%
2025-07-28	31.2000	31.2000	31.1000	31.1000	-4.160%	2	37	-86.913%
2025-07-25	32.4500	32.4500	32.3500	32.4500	+13.422%	12	37	-87.458%
2025-07-18	28.6100	28.6100	28.6100	28.6100	+8.495%	2	37	-85.774%
2025-07-17	26.3600	26.4200	26.3300	26.3700	-18.737%	15	35	-84.566%
2025-07-09	32.4500	32.4500	32.4500	32.4500	+12.129%	1	50	-87.458%
2025-07-02	29.0500	29.3700	28.9300	28.9400	-3.854%	17	50	-85.936%
2025-07-01	30.1000	30.1000	30.1000	30.1000	-8.092%	3	50	-86.478%
2025-06-30	32.7500	32.7500	32.7500	32.7500	+23.213%	1	50	-87.573%
2025-06-23	26.5800	26.5800	26.5800	26.5800	+22.376%	1	50	-84.688%
2025-06-18	21.7200	21.7200	21.7200	21.7200	-6.137%	4	54	-81.262%
2025-06-06	22.7400	23.1400	22.7400	23.1400	-0.043%	4	54	-82.411%
2025-06-05	23.1500	23.1500	23.1500	23.1500	+3.348%	1	54	-82.419%
2025-06-04	22.4000	22.4000	22.4000	22.4000	+9.002%	1	53	-81.830%
2025-06-03	20.5500	20.5500	20.5500	20.5500	+4.847%	1	53	-80.195%
2025-05-28	19.7500	19.7500	19.6000	19.6000	+1.713%	2	53	-79.235%
2025-05-23	19.0500	19.2700	19.0500	19.2700	-3.650%	12	47	-78.879%
2025-05-21	20.0000	20.0000	20.0000	20.0000	+9.890%	3	47	-79.650%
2025-05-20	18.2000	18.2000	18.2000	18.2000	+8.012%	1	44	-77.637%
2025-05-19	16.8500	16.8500	16.8500	16.8500	-0.590%	1	44	-75.846%
2025-05-16	16.8900	16.9500	16.8900	16.9500	+7.962%	4	43	-75.988%
2025-05-13	15.3000	15.7000	15.3000	15.7000	+27.642%	9	42	-74.076%
2025-05-07	12.3000	12.3000	12.3000	12.3000	-18.543%	1	47	-66.911%
2025-05-06	15.0100	15.1000	14.6100	15.1000	-30.861%	19	47	-73.046%
2025-05-05	21.8400	21.8400	21.8400	21.8400	+9.474%	1	46	-81.364%
2025-05-02	19.9500	19.9500	19.9500	19.9500	+11.453%	2	46	-79.599%
2025-05-01	17.9000	17.9000	17.9000	17.9000	+14.377%	1	46	-77.263%
2025-04-25	15.6500	15.6500	15.6500	15.6500	-1.881%	4	46	-73.994%
2025-04-14	15.9500	15.9500	15.9500	15.9500	+18.587%	1	44	-74.483%
2025-04-11	13.4500	13.4500	13.4500	13.4500	+13.983%	2	45	-69.740%
2025-04-07	11.8000	11.8000	11.8000	11.8000	-27.250%	1	44	-65.508%
2025-04-02	15.4500	16.2200	15.4500	16.2200	+0.745%	20	44	-74.908%
2025-03-28	16.1000	16.1000	16.1000	16.1000	-13.114%	2	24	-74.720%
2025-03-25	18.5100	18.5300	18.5100	18.5300	+0.707%	3	25	-78.036%
2025-03-24	18.4000	18.4000	18.4000	18.4000	+52.066%	1	22	-77.880%
2025-03-10	12.1000	12.1000	12.1000	12.1000	-17.123%	1	21	-66.364%
2025-03-06	14.6000	14.6000	14.6000	14.6000	-15.116%	1	21	-72.123%
2025-03-03	19.5000	19.5000	17.2000	17.2000	-2.273%	2	21	-76.337%
2025-02-26	17.6000	17.6000	17.6000	17.6000	-0.396%	1	20	-76.875%
2025-02-21	17.7700	17.7700	17.6700	17.6700	-4.383%	20	19	-76.967%
2025-02-20	18.0500	18.4800	18.0500	18.4800	-17.610%	10	19	-77.976%
2025-02-18	22.3500	22.4300	22.2700	22.4300	0.000%	10	9	-81.855%

.dark-mode .PWCSjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWCSjx{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C310DASH Jan 15 2027 310.00 Call (DASH270115C00310000)option OPRA

DASH20270115C310
DASH Jan 15 2027 310.00 Call (DASH270115C00310000)
option OPRA