Dark

DASH20270115C300
DASH Jan 15 2027 300.00 Call (DASH270115C00300000)
option OPRA

EOD

Aug 5, 2026

6.96+33.846%(+1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9600	6.9600	6.9600	6.9600	+33.846%	1	1,473	0.000%
2026-07-29	5.2000	5.2000	5.2000	5.2000	+30.000%	31	1,473	+33.846%
2026-07-27	3.5000	4.0000	3.5000	4.0000	+66.667%	2	1,442	+74.000%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-20.000%	2	1,441	+190.000%
2026-07-23	1.2500	3.0000	1.2500	3.0000	-9.091%	3	1,441	+132.000%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-26.667%	1	1,441	+110.909%
2026-07-21	4.6500	4.6500	4.4000	4.5000	-8.163%	7	1,441	+54.667%
2026-07-20	4.9500	4.9500	4.9000	4.9000	+19.512%	2	1,441	+42.041%
2026-07-17	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,442	+69.756%
2026-07-16	4.5000	4.6200	3.9000	3.9000	-16.129%	54	1,441	+78.462%
2026-07-14	4.6500	4.6500	4.6500	4.6500	+6.897%	1	1,415	+49.677%
2026-07-13	4.3500	4.3500	4.3500	4.3500	-20.620%	1	1,416	+60.000%
2026-07-10	5.4800	5.4800	5.4800	5.4800	+19.130%	10	1,415	+27.007%
2026-07-08	5.3000	5.3000	4.6000	4.6000	-31.034%	2	1,415	+51.304%
2026-07-07	5.6500	6.6900	5.6500	6.6700	+18.262%	13	1,415	+4.348%
2026-07-06	6.0100	6.0100	5.6200	5.6400	+3.867%	4	1,426	+23.404%
2026-07-01	6.0000	6.0000	5.4300	5.4300	+1.685%	3	1,425	+28.177%
2026-06-29	5.2400	5.3400	5.2400	5.3400	+4.297%	2	1,425	+30.337%
2026-06-24	4.9700	5.1200	4.9700	5.1200	+19.070%	7	1,424	+35.938%
2026-06-18	4.2500	4.3000	4.2500	4.3000	+3.614%	2	1,424	+61.860%
2026-06-15	4.0000	4.3000	3.8000	4.1500	+66.000%	12	1,424	+67.711%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-26.036%	2	1,432	+178.400%
2026-06-05	3.3800	3.3800	3.3800	3.3800	+12.667%	1	1,430	+105.917%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-15.493%	2	1,430	+132.000%
2026-06-01	3.5500	3.5500	3.5500	3.5500	+16.393%	2	1,428	+96.056%
2026-05-29	3.0500	3.0500	3.0500	3.0500	+15.970%	6	1,428	+128.197%
2026-05-26	2.6300	2.6300	2.6300	2.6300	-4.364%	1	1,434	+164.639%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-8.333%	4	1,433	+153.091%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-2.597%	2	1,437	+132.000%
2026-05-18	3.0800	3.0800	3.0800	3.0800	+33.913%	2	1,434	+125.974%
2026-05-14	2.3000	2.3000	2.3000	2.3000	-48.889%	5	1,434	+202.609%
2026-05-08	4.8500	4.8500	4.5000	4.5000	-19.929%	9	1,439	+54.667%
2026-05-07	6.1000	6.1000	5.6200	5.6200	-4.584%	3	1,435	+23.843%
2026-05-06	5.5000	5.8900	4.9500	5.8900	+12.190%	46	1,437	+18.166%
2026-04-28	5.3500	5.3500	5.2500	5.2500	-9.483%	4	1,410	+32.571%
2026-04-27	5.8000	5.8000	5.8000	5.8000	-10.769%	1	1,406	+20.000%
2026-04-24	6.5000	6.5000	6.5000	6.5000	-16.129%	1	1,405	+7.077%
2026-04-20	7.6500	7.7500	7.6000	7.7500	+6.897%	7	1,404	-10.194%
2026-04-17	7.2500	7.2500	7.2500	7.2500	+20.833%	5	1,406	-4.000%
2026-04-15	4.6900	6.0000	4.6900	6.0000	+53.846%	13	1,406	+16.000%
2026-04-08	3.9500	3.9500	3.9000	3.9000	+0.515%	13	1,394	+78.462%
2026-04-06	3.8800	3.8800	3.8800	3.8800	+29.333%	1	1,382	+79.381%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-16.667%	2	1,382	+132.000%
2026-03-25	3.5000	3.6000	3.5000	3.6000	+1.408%	3	1,381	+93.333%
2026-03-23	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,380	+96.056%
2026-03-20	4.4500	4.4500	4.0000	4.0000	-11.111%	3	1,379	+74.000%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-11.765%	2	1,380	+54.667%
2026-03-13	5.0000	5.1000	4.9000	5.1000	-17.742%	3	1,380	+36.471%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-21.618%	2	1,378	+12.258%
2026-03-06	7.9100	7.9100	7.9100	7.9100	-6.941%	2	1,380	-12.010%
2026-03-05	8.5000	8.5000	8.5000	8.5000	+20.567%	3	1,378	-18.118%
2026-03-04	7.0500	7.0500	7.0500	7.0500	+7.634%	8	1,380	-1.277%
2026-03-03	6.5500	6.5500	6.5500	6.5500	-8.392%	1	1,377	+6.260%
2026-03-02	7.1500	7.1500	7.1500	7.1500	-2.055%	5	1,377	-2.657%
2026-02-27	7.6000	7.6000	7.3000	7.3000	-6.888%	2	1,374	-4.658%
2026-02-26	7.7700	7.8400	7.7700	7.8400	+52.233%	2	1,373	-11.224%
2026-02-23	5.1800	5.1800	5.0100	5.1500	-23.134%	12	1,373	+35.146%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-12.189%	1	1,367	+3.881%
2026-02-19	7.6300	7.6300	7.6300	7.6300	+18.111%	1	1,366	-8.781%
2026-02-12	6.6600	6.6600	6.4600	6.4600	-18.124%	3	1,365	+7.740%
2026-02-11	7.8900	7.8900	7.8900	7.8900	-15.885%	1	1,365	-11.787%
2026-02-10	9.3800	9.3800	9.3800	9.3800	+9.579%	1	1,364	-25.800%
2026-02-09	8.2700	8.5600	8.2700	8.5600	-2.171%	2	1,364	-18.692%
2026-02-06	8.7500	8.7500	8.7500	8.7500	-10.348%	1	1,363	-20.457%
2026-02-05	8.8800	9.8900	8.8800	9.7600	-30.829%	6	1,364	-28.689%
2026-02-02	14.6300	14.6300	14.1100	14.1100	+0.570%	6	1,362	-50.673%
2026-01-23	13.7800	14.0300	13.7800	14.0300	+2.036%	3	1,361	-50.392%
2026-01-16	14.2500	14.2500	13.7500	13.7500	-19.118%	2	1,360	-49.382%
2026-01-09	17.0000	17.0000	17.0000	17.0000	-17.476%	1	1,360	-59.059%
2026-01-06	20.6000	20.6000	20.6000	20.6000	+5.641%	1	1,359	-66.214%
2026-01-02	19.8000	19.8000	19.5000	19.5000	-14.661%	2	1,359	-64.308%
2025-12-29	22.6500	22.8500	22.6500	22.8500	-4.792%	20	1,359	-69.540%
2025-12-26	24.0000	24.0000	24.0000	24.0000	+3.226%	1	1,357	-71.000%
2025-12-23	23.6200	23.6200	23.2500	23.2500	-10.577%	4	1,357	-70.065%
2025-12-19	25.5500	26.0000	25.5500	26.0000	+9.474%	4	1,356	-73.231%
2025-12-18	23.7500	23.7500	23.7500	23.7500	+10.826%	1	1,354	-70.695%
2025-12-15	21.4300	21.4300	21.4300	21.4300	-5.177%	5	1,353	-67.522%
2025-12-12	22.6500	22.6500	22.6000	22.6000	+3.956%	2	1,353	-69.204%
2025-12-11	19.5000	21.7400	19.5000	21.7400	-6.895%	2	1,353	-67.985%
2025-12-05	23.3500	23.3500	23.3500	23.3500	+13.075%	1	1,353	-70.193%
2025-12-04	20.6500	20.6500	20.6500	20.6500	+6.718%	1	1,353	-66.295%
2025-12-02	15.0000	19.3500	15.0000	19.3500	+32.534%	4	1,353	-64.031%
2025-12-01	14.6000	14.6000	14.6000	14.6000	+11.706%	1	1,350	-52.329%
2025-11-26	13.0700	13.0700	13.0700	13.0700	+3.566%	2	1,347	-46.748%
2025-11-25	12.6200	12.6200	12.6200	12.6200	+30.103%	1	1,347	-44.849%
2025-11-24	11.1700	11.1700	9.7000	9.7000	-23.922%	2	1,347	-28.247%
2025-11-20	12.6000	13.0000	12.6000	12.7500	-26.766%	7	1,346	-45.412%
2025-11-18	16.9500	17.8500	16.9500	17.4100	-0.229%	14	1,342	-60.023%
2025-11-14	15.9100	17.4500	15.9100	17.4500	+7.385%	4	1,342	-60.115%
2025-11-10	16.2500	16.2500	16.2500	16.2500	-1.753%	1	1,341	-57.169%
2025-11-07	17.3500	17.3500	16.3500	16.5400	+11.007%	11	1,341	-57.920%
2025-11-06	14.7500	17.7100	14.7500	14.9000	-49.966%	36	1,346	-53.289%
2025-11-05	29.9300	31.1600	29.0000	29.7800	-6.411%	33	1,369	-76.629%
2025-11-04	31.8200	31.8200	31.8200	31.8200	+0.379%	1	1,346	-78.127%
2025-11-03	31.7000	31.7000	31.7000	31.7000	-14.324%	2	1,348	-78.044%
2025-10-30	37.0000	37.0000	37.0000	37.0000	-8.416%	1	1,348	-81.189%
2025-10-29	40.4000	40.4000	40.4000	40.4000	+7.020%	10	1,348	-82.772%
2025-10-23	37.7500	37.7500	37.7500	37.7500	+3.709%	2	1,341	-81.563%
2025-10-22	36.4000	36.4000	36.4000	36.4000	-6.667%	22	1,341	-80.879%
2025-10-21	39.0000	39.0000	39.0000	39.0000	-1.141%	6	1,342	-82.154%
2025-10-17	38.5000	40.5000	38.5000	39.4500	-1.621%	18	1,342	-82.357%
2025-10-16	49.8500	49.9000	40.1000	40.1000	-12.503%	6	1,326	-82.643%
2025-10-15	47.0000	47.4500	45.8300	45.8300	+1.844%	6	1,329	-84.813%
2025-10-14	45.0000	45.0000	45.0000	45.0000	+2.740%	3	1,327	-84.533%
2025-10-13	43.9000	43.9000	43.8000	43.8000	+0.968%	2	1,330	-84.110%
2025-10-10	42.5000	43.3800	42.5000	43.3800	-11.469%	8	1,330	-83.956%
2025-10-08	47.9400	49.0000	47.9400	49.0000	+4.478%	8	1,337	-85.796%
2025-10-07	47.7500	47.7500	46.9000	46.9000	-3.299%	10	1,336	-85.160%
2025-10-06	44.8300	48.5000	44.8300	48.5000	+12.791%	3	1,336	-85.649%
2025-10-03	43.0000	43.0000	43.0000	43.0000	+8.586%	3	1,335	-83.814%
2025-10-02	39.6000	39.6000	39.6000	39.6000	-10.000%	3	1,332	-82.424%
2025-09-30	44.1400	44.6300	41.0000	44.0000	+1.499%	11	1,334	-84.182%
2025-09-29	42.1600	43.8000	42.1600	43.3500	+10.025%	8	1,334	-83.945%
2025-09-26	39.4000	39.4000	39.4000	39.4000	+6.717%	7	1,336	-82.335%
2025-09-24	38.8500	38.8500	36.9200	36.9200	-6.056%	7	1,336	-81.148%
2025-09-22	39.3000	39.3000	39.3000	39.3000	0.000%	2	1,342	-82.290%
2025-09-18	39.2000	39.3000	39.2000	39.3000	+4.800%	6	1,342	-82.290%
2025-09-17	38.0000	38.0000	37.5000	37.5000	+3.306%	2	1,336	-81.440%
2025-09-15	36.4000	36.4000	36.3000	36.3000	-0.329%	2	1,336	-80.826%
2025-09-12	35.4500	36.4200	35.3500	36.4200	-2.018%	3	1,336	-80.890%
2025-09-11	37.6000	37.6000	37.1700	37.1700	+2.115%	3	1,336	-81.275%
2025-09-10	36.0000	36.5000	36.0000	36.4000	+13.573%	7	1,336	-80.879%
2025-09-09	32.0500	32.0500	32.0500	32.0500	-3.026%	1	1,336	-78.284%
2025-09-08	32.4500	33.1500	32.4500	33.0500	+6.785%	26	1,336	-78.941%
2025-09-05	30.4000	31.0000	30.3500	30.9500	-3.372%	22	1,334	-77.512%
2025-09-04	32.0300	32.0300	32.0300	32.0300	+0.882%	2	1,330	-78.270%
2025-09-03	32.8400	32.8400	31.7500	31.7500	+4.785%	4	1,328	-78.079%
2025-09-02	29.7500	30.5500	29.7000	30.3000	0.000%	43	1,328	-77.030%
2025-08-29	30.1000	30.3000	30.1000	30.3000	-3.657%	2	1,307	-77.030%
2025-08-28	31.5500	31.5500	31.4000	31.4500	-1.101%	4	1,307	-77.870%
2025-08-27	31.8000	32.1500	31.8000	31.8000	-2.003%	8	1,307	-78.113%
2025-08-26	32.1500	32.4500	32.1500	32.4500	+3.674%	192	1,306	-78.552%
2025-08-21	31.5000	31.5000	31.3000	31.3000	+6.826%	2	1,277	-77.764%
2025-08-20	31.1300	31.1300	29.3000	29.3000	-12.537%	5	1,277	-76.246%
2025-08-15	33.5000	33.5000	33.5000	33.5000	-2.475%	6	1,276	-79.224%
2025-08-14	34.5000	34.5000	34.2500	34.3500	-4.050%	7	1,282	-79.738%
2025-08-13	36.1500	36.1500	34.9000	35.8000	-14.149%	68	1,283	-80.559%
2025-08-12	41.1300	41.7000	40.8500	41.7000	+8.594%	6	1,248	-83.309%
2025-08-11	39.4900	39.5500	38.4000	38.4000	-4.596%	9	1,245	-81.875%
2025-08-08	38.9000	40.3500	38.9000	40.2500	-9.142%	15	1,243	-82.708%
2025-08-07	46.1600	46.1600	44.3000	44.3000	+6.902%	3	1,231	-84.289%
2025-08-06	39.1000	41.4400	38.6000	41.4400	+6.256%	28	1,230	-83.205%
2025-08-05	39.9900	39.9900	39.0000	39.0000	-0.586%	7	1,232	-82.154%
2025-08-04	38.6500	39.2300	38.6500	39.2300	+13.875%	3	1,231	-82.258%
2025-07-28	34.5000	34.5000	34.3000	34.4500	-3.230%	12	1,231	-79.797%
2025-07-25	35.7000	35.7000	35.6000	35.6000	+9.538%	10	1,229	-80.449%
2025-07-21	32.5000	32.5000	32.5000	32.5000	+2.751%	2	1,224	-78.585%
2025-07-18	31.6300	31.6300	31.6300	31.6300	+5.433%	2	1,222	-77.996%
2025-07-16	30.0000	30.0000	30.0000	30.0000	-3.226%	1	1,222	-76.800%
2025-07-15	31.0000	31.0000	31.0000	31.0000	-8.121%	2	1,221	-77.548%
2025-07-14	33.7400	33.7400	33.7400	33.7400	+4.555%	2	1,219	-79.372%
2025-07-02	32.2700	32.2700	32.2700	32.2700	+0.844%	1	1,217	-78.432%
2025-06-25	31.4000	32.0000	31.3000	32.0000	+0.439%	3	1,217	-78.250%
2025-06-24	31.8600	31.8600	31.8600	31.8600	+22.538%	3	1,215	-78.154%
2025-06-16	26.0000	26.0000	26.0000	26.0000	+5.691%	1	1,215	-73.231%
2025-06-13	24.6000	24.6000	24.6000	24.6000	+4.017%	2	1,215	-71.707%
2025-06-12	23.6500	23.6500	23.6500	23.6500	-7.400%	1	1,214	-70.571%
2025-06-06	25.1500	25.5400	25.1500	25.5400	+0.750%	4	1,214	-72.749%
2025-06-04	24.8000	25.3500	24.8000	25.3500	+11.429%	2	1,212	-72.544%
2025-06-03	22.7500	22.7500	22.7500	22.7500	+13.015%	7	1,212	-69.407%
2025-05-30	20.1300	20.1300	20.1300	20.1300	+1.054%	400	1,212	-65.425%
2025-05-29	20.0800	20.3500	19.9200	19.9200	-6.038%	1,003	1,012	-65.060%
2025-05-28	21.9800	21.9800	21.2000	21.2000	+15.468%	3	15	-67.170%
2025-05-20	18.1300	18.3600	18.1300	18.3600	+0.493%	2	12	-62.092%
2025-05-15	18.1200	18.2700	18.1200	18.2700	+22.617%	2	11	-61.905%
2025-05-12	17.0500	17.0500	14.9000	14.9000	+4.782%	2	10	-53.289%
2025-05-09	13.9900	14.2200	13.9900	14.2200	-13.293%	4	10	-51.055%
2025-05-06	16.4000	16.4000	16.4000	16.4000	-29.462%	1	9	-57.561%
2025-05-05	23.2500	23.2500	23.2500	23.2500	-1.399%	4	8	-70.065%
2025-05-02	23.1900	23.5800	23.1900	23.5800	+19.635%	4	4	-70.483%
2025-05-01	19.7100	19.7100	19.7100	19.7100	+13.997%	1	4	-64.688%
2025-04-25	17.2700	17.2900	17.2700	17.2900	+8.063%	4	3	-59.746%
2025-04-23	16.0000	16.0000	16.0000	16.0000	-23.077%	2	3	-56.500%
2025-03-25	20.8000	20.8000	20.8000	20.8000	0.000%	1	1	-66.538%

.dark-mode .J350LY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J350LY{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C300DASH Jan 15 2027 300.00 Call (DASH270115C00300000)option OPRA

DASH20270115C300
DASH Jan 15 2027 300.00 Call (DASH270115C00300000)
option OPRA