Dark

DASH20270115C280
DASH Jan 15 2027 280.00 Call (DASH270115C00280000)
option OPRA

EOD

Aug 5, 2026

10.00+11.111%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	10.0000	10.0000	10.0000	+11.111%	1	375	0.000%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+133.766%	1	374	+11.111%
2026-07-24	3.8500	3.8500	3.8500	3.8500	-27.358%	1	374	+159.740%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-10.924%	2	375	+88.679%
2026-07-17	5.8000	5.9500	5.8000	5.9500	-7.031%	3	375	+68.067%
2026-07-14	6.1500	6.4000	6.1500	6.4000	-11.724%	18	375	+56.250%
2026-07-10	7.2500	7.2500	7.2500	7.2500	-13.174%	1	374	+37.931%
2026-07-07	8.3500	8.3500	8.3500	8.3500	+4.375%	1	375	+19.760%
2026-07-06	8.8600	8.8600	8.0000	8.0000	+3.896%	2	376	+25.000%
2026-07-02	7.7000	7.7000	7.7000	7.7000	+31.624%	5	377	+29.870%
2026-06-18	5.8500	5.8500	5.8500	5.8500	+39.618%	1	376	+70.940%
2026-06-08	4.3000	4.3000	4.1900	4.1900	-12.708%	2	376	+138.663%
2026-06-05	4.1500	4.8000	4.1500	4.8000	+6.667%	2	376	+108.333%
2026-06-02	4.5000	4.5000	4.5000	4.5000	-25.000%	1	376	+122.222%
2026-06-01	4.7500	6.0000	4.7500	6.0000	+30.152%	7	375	+66.667%
2026-05-29	4.6100	4.6100	4.6100	4.6100	+6.961%	1	374	+116.920%
2026-05-18	4.3100	4.3100	4.3100	4.3100	+0.466%	5	374	+132.019%
2026-05-15	4.2900	4.2900	4.2900	4.2900	-25.391%	1	372	+133.100%
2026-05-08	6.0000	6.0000	5.7500	5.7500	-27.582%	9	372	+73.913%
2026-05-06	7.0700	7.9400	7.0700	7.9400	-0.126%	2	371	+25.945%
2026-05-01	8.1100	8.1100	7.9500	7.9500	+10.724%	2	372	+25.786%
2026-04-29	6.2000	7.1800	6.0500	7.1800	-25.596%	9	372	+39.276%
2026-04-22	9.6500	9.6500	9.6500	9.6500	-1.631%	1	365	+3.627%
2026-04-21	9.8100	9.8100	9.8100	9.8100	+20.221%	1	364	+1.937%
2026-04-15	8.1600	8.1600	8.1600	8.1600	+96.627%	1	363	+22.549%
2026-04-10	4.1500	4.1500	4.1500	4.1500	-29.661%	1	363	+140.964%
2026-04-08	5.9000	5.9000	5.9000	5.9000	+38.824%	1	362	+69.492%
2026-03-27	4.2500	4.2500	4.2500	4.2500	-23.423%	1	361	+135.294%
2026-03-20	5.5500	5.5500	5.5500	5.5500	-50.885%	1	361	+80.180%
2026-03-05	11.3000	11.3000	11.3000	11.3000	+61.429%	1	361	-11.504%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-39.655%	1	361	+42.857%
2026-02-19	11.6000	11.6000	11.6000	11.6000	-4.132%	1	361	-13.793%
2026-02-10	12.1000	12.1000	12.1000	12.1000	-8.679%	1	361	-17.355%
2026-02-04	13.7500	13.7500	13.2500	13.2500	-26.997%	2	361	-24.528%
2026-02-02	18.1500	18.1500	18.1500	18.1500	+3.125%	3	361	-44.904%
2026-01-27	17.6000	17.6000	17.6000	17.6000	-4.865%	1	364	-43.182%
2026-01-16	18.5000	18.5000	18.5000	18.5000	-11.058%	1	364	-45.946%
2026-01-13	20.8000	20.8000	20.8000	20.8000	-13.693%	4	364	-51.923%
2026-01-02	24.1000	24.1000	24.1000	24.1000	-14.051%	1	364	-58.506%
2025-12-29	28.5900	28.6000	28.0400	28.0400	-4.949%	3	364	-64.337%
2025-12-26	29.4000	29.5000	29.4000	29.5000	+2.609%	7	364	-66.102%
2025-12-23	28.8500	28.8500	28.7500	28.7500	-10.436%	5	364	-65.217%
2025-12-19	32.2500	32.2500	32.1000	32.1000	+22.519%	4	363	-68.847%
2025-12-17	26.2000	26.2000	26.2000	26.2000	-6.429%	1	363	-61.832%
2025-12-15	27.0000	28.0000	27.0000	28.0000	-1.408%	19	363	-64.286%
2025-12-12	28.1500	28.4000	28.0500	28.4000	+2.899%	6	362	-64.789%
2025-12-08	27.6000	27.6000	27.6000	27.6000	-1.429%	1	358	-63.768%
2025-12-05	28.4900	28.4900	28.0000	28.0000	+21.951%	11	359	-64.286%
2025-12-02	21.6000	22.9600	21.6000	22.9600	+48.994%	2	361	-56.446%
2025-11-25	15.3700	15.4800	15.3700	15.4100	-4.994%	3	360	-35.107%
2025-11-20	16.4000	16.4000	15.5000	16.2200	-22.169%	9	357	-38.348%
2025-11-19	20.8000	20.9000	20.8000	20.8400	-3.741%	8	355	-52.015%
2025-11-18	21.3500	21.6500	21.3500	21.6500	+5.610%	2	359	-53.811%
2025-11-14	20.5000	20.5000	20.5000	20.5000	+12.514%	120	359	-51.220%
2025-11-13	18.2200	18.2200	18.2200	18.2200	-6.564%	1	400	-45.115%
2025-11-11	19.5000	19.5000	19.5000	19.5000	-6.966%	1	400	-48.718%
2025-11-10	19.8000	20.9600	19.8000	20.9600	+9.911%	2	400	-52.290%
2025-11-06	19.0000	19.0700	19.0000	19.0700	-48.052%	8	399	-47.562%
2025-11-05	36.7100	36.7100	36.7100	36.7100	-4.451%	1	402	-72.759%
2025-11-04	39.0000	39.0000	38.4200	38.4200	-12.682%	36	402	-73.972%
2025-10-30	44.0000	44.0000	44.0000	44.0000	-0.879%	9	432	-77.273%
2025-10-24	44.3800	44.3900	44.3600	44.3900	+0.886%	3	432	-77.472%
2025-10-23	44.0000	44.0000	44.0000	44.0000	-4.348%	9	429	-77.273%
2025-10-17	46.0000	46.0000	46.0000	46.0000	-22.428%	52	427	-78.261%
2025-10-16	59.2000	59.3000	59.2000	59.3000	+8.807%	3	375	-83.137%
2025-10-13	54.5000	54.5000	54.5000	54.5000	+6.549%	1	375	-81.651%
2025-10-10	53.0000	53.0000	51.1500	51.1500	-11.810%	2	376	-80.450%
2025-10-08	57.3000	58.4500	57.3000	58.0000	-2.521%	141	376	-82.759%
2025-10-06	59.4500	59.5000	59.4500	59.5000	+23.572%	2	360	-83.193%
2025-09-19	48.7500	48.7500	46.8000	48.1500	+8.937%	456	360	-79.232%
2025-09-12	44.2000	44.2000	44.2000	44.2000	-3.704%	1	141	-77.376%
2025-09-11	45.5000	45.9000	45.5000	45.9000	+4.627%	2	141	-78.214%
2025-09-09	43.5500	43.8700	43.5500	43.8700	+10.699%	2	141	-77.205%
2025-09-08	39.3500	39.6300	39.3500	39.6300	+6.247%	2	140	-74.767%
2025-09-02	37.2500	37.3000	37.2500	37.3000	-0.267%	2	139	-73.190%
2025-08-28	37.4000	37.4000	37.4000	37.4000	-3.484%	5	137	-73.262%
2025-08-27	38.8600	39.1000	38.7500	38.7500	-1.525%	7	137	-74.194%
2025-08-26	39.6000	39.6000	39.3500	39.3500	+16.420%	2	131	-74.587%
2025-08-20	33.8000	33.8000	33.8000	33.8000	-18.100%	1	131	-70.414%
2025-08-18	41.2700	41.2700	41.2700	41.2700	+3.981%	1	131	-75.769%
2025-08-15	39.9700	40.1000	39.6900	39.6900	-3.525%	10	131	-74.805%
2025-08-14	41.0500	41.1400	41.0500	41.1400	-5.207%	3	141	-75.693%
2025-08-13	46.3000	46.3000	43.4000	43.4000	-10.974%	5	144	-76.959%
2025-08-12	48.7500	48.7500	48.7500	48.7500	+5.978%	10	143	-79.487%
2025-08-11	46.0000	46.0000	46.0000	46.0000	-3.967%	3	143	-78.261%
2025-08-08	50.0000	50.0000	47.9000	47.9000	-11.296%	8	140	-79.123%
2025-08-07	54.8000	54.8700	53.7100	54.0000	+10.204%	14	137	-81.481%
2025-08-06	49.0000	49.0000	49.0000	49.0000	+13.821%	1	129	-79.592%
2025-07-25	42.9000	43.0500	42.9000	43.0500	+12.992%	10	129	-76.771%
2025-07-18	38.0300	38.1000	38.0300	38.1000	+7.324%	3	129	-73.753%
2025-07-17	35.9500	36.0000	35.5000	35.5000	-3.322%	3	130	-71.831%
2025-07-16	37.0000	37.0000	36.7200	36.7200	-3.368%	2	127	-72.767%
2025-07-15	38.0000	38.0000	38.0000	38.0000	-10.272%	100	128	-73.684%
2025-07-09	41.7000	42.3500	41.7000	42.3500	+1.803%	2	28	-76.387%
2025-07-08	44.1000	44.1000	41.6000	41.6000	-0.952%	3	30	-75.962%
2025-07-07	42.0000	42.0000	42.0000	42.0000	+3.194%	1	30	-76.190%
2025-07-03	40.7000	40.7000	40.7000	40.7000	+5.714%	2	31	-75.430%
2025-07-02	38.6500	38.8000	38.5000	38.5000	+8.942%	3	31	-74.026%
2025-06-23	35.3400	35.3400	35.3400	35.3400	+28.790%	1	28	-71.703%
2025-06-10	27.6400	27.6400	27.4400	27.4400	-11.541%	2	27	-63.557%
2025-06-06	30.7100	31.0200	30.7100	31.0200	+18.171%	4	26	-67.763%
2025-05-23	26.0900	26.2500	26.0900	26.2500	+8.069%	4	25	-61.905%
2025-05-20	22.2900	24.2900	22.2900	24.2900	+4.834%	4	25	-58.831%
2025-05-19	23.0400	23.1700	23.0400	23.1700	+1.712%	2	23	-56.841%
2025-05-16	22.5600	22.7800	22.5600	22.7800	+0.264%	4	22	-56.102%
2025-05-15	22.3200	22.7200	22.3200	22.7200	+28.944%	2	21	-55.986%
2025-05-09	17.3500	17.6200	17.3500	17.6200	+2.027%	4	20	-43.246%
2025-05-08	17.0600	17.2700	17.0600	17.2700	+11.925%	2	19	-42.096%
2025-04-07	12.9000	15.4300	12.9000	15.4300	+3.557%	2	18	-35.191%
2025-04-04	14.5000	14.9000	14.5000	14.9000	-23.117%	10	20	-32.886%
2025-02-25	19.3800	19.3800	19.3800	19.3800	-7.802%	1	24	-48.400%
2025-02-24	21.0200	21.0200	21.0200	21.0200	-16.188%	4	24	-52.426%
2025-02-21	25.0800	25.0800	25.0800	25.0800	+4.066%	8	28	-60.128%
2025-02-13	23.8400	24.1000	23.8400	24.1000	+0.417%	2	29	-58.506%
2025-02-12	24.0000	24.0000	24.0000	24.0000	+7.143%	1	29	-58.333%
2025-02-11	22.4000	22.4000	22.4000	22.4000	+1.633%	1	30	-55.357%
2025-02-10	22.7800	22.9400	22.0400	22.0400	-5.852%	12	29	-54.628%
2025-02-07	23.4000	23.6000	23.2000	23.4100	+0.905%	14	17	-57.283%
2025-02-05	23.0000	23.2000	22.7700	23.2000	+3.433%	5	13	-56.897%
2025-02-04	22.3800	22.4300	22.3800	22.4300	0.000%	8	8	-55.417%

.dark-mode .ZmmKTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmmKTF{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C280DASH Jan 15 2027 280.00 Call (DASH270115C00280000)option OPRA

DASH20270115C280
DASH Jan 15 2027 280.00 Call (DASH270115C00280000)
option OPRA