Dark

DASH20270115C270
DASH Jan 15 2027 270.00 Call (DASH270115C00270000)
option OPRA

EOD

Aug 5, 2026

12.00+35.593%(+3.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.6700	12.0000	11.6700	12.0000	+35.593%	2	1,634	0.000%
2026-07-31	8.9800	9.0500	8.2000	8.8500	+31.111%	505	1,634	+35.593%
2026-07-27	6.7500	6.7500	6.7500	6.7500	-23.729%	1	1,206	+77.778%
2026-07-10	8.8500	8.8500	8.8500	8.8500	-11.500%	1	1,206	+35.593%
2026-07-07	9.9500	10.2500	9.9500	10.0000	+159.740%	8	1,206	+20.000%
2026-06-11	4.0000	4.0000	3.8500	3.8500	-20.455%	2	1,205	+211.688%
2026-06-08	4.9500	4.9500	4.8400	4.8400	-27.976%	2	1,205	+147.934%
2026-06-01	5.6000	6.7200	5.6000	6.7200	+40.000%	16	1,205	+78.571%
2026-05-28	5.0200	5.0200	4.8000	4.8000	+3.226%	14	1,214	+150.000%
2026-05-26	4.7500	4.7500	4.6500	4.6500	-11.429%	7	1,215	+158.065%
2026-05-22	5.2500	5.2500	5.2500	5.2500	+3.550%	1	1,215	+128.571%
2026-05-18	5.0700	5.0700	5.0700	5.0700	+7.872%	1	1,215	+136.686%
2026-05-15	4.6000	4.7000	4.6000	4.7000	+27.717%	2	1,216	+155.319%
2026-05-14	3.6700	3.6800	3.6700	3.6800	-14.019%	2	1,216	+226.087%
2026-05-13	4.3000	4.3200	4.1200	4.2800	-11.753%	44	1,216	+180.374%
2026-05-12	4.8500	4.8500	4.8500	4.8500	-24.806%	1	1,216	+147.423%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-25.087%	1	1,216	+86.047%
2026-05-07	8.6100	8.6100	8.6100	8.6100	+6.296%	1	1,216	+39.373%
2026-05-06	8.0000	8.1500	8.0000	8.1000	+10.959%	3	1,216	+48.148%
2026-05-05	7.4500	7.4500	7.3000	7.3000	-20.479%	12	1,216	+64.384%
2026-05-01	9.1800	9.1800	9.1800	9.1800	+13.333%	1	1,215	+30.719%
2026-04-30	8.2000	8.2000	8.1000	8.1000	-2.994%	2	1,215	+48.148%
2026-04-28	8.3500	8.3500	8.3500	8.3500	-10.695%	10	1,215	+43.713%
2026-04-27	9.3500	9.3500	9.3500	9.3500	-14.612%	3	1,205	+28.342%
2026-04-22	10.9500	10.9500	10.9500	10.9500	-2.232%	1	1,204	+9.589%
2026-04-21	11.2500	11.3000	11.2000	11.2000	+9.804%	8	1,205	+7.143%
2026-04-16	10.2000	10.2000	10.2000	10.2000	+59.875%	2	1,205	+17.647%
2026-04-14	6.3800	6.3800	6.3800	6.3800	+11.930%	1	1,207	+88.088%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-28.750%	1	1,207	+110.526%
2026-03-16	8.0000	8.0000	8.0000	8.0000	-4.192%	2	1,207	+50.000%
2026-02-24	8.7000	8.7000	8.3500	8.3500	-20.476%	2	1,213	+43.713%
2026-02-20	10.5000	10.5000	10.5000	10.5000	+10.994%	8	1,213	+14.286%
2026-02-12	9.4600	9.4600	9.4600	9.4600	-14.000%	1	1,213	+26.850%
2026-02-11	11.5000	11.5000	11.0000	11.0000	-18.094%	16	1,212	+9.091%
2026-02-05	13.4300	13.4300	13.4300	13.4300	-13.633%	1	1,213	-10.648%
2026-02-04	15.5500	15.5500	15.5500	15.5500	-13.850%	1	1,213	-22.830%
2026-02-03	18.0500	18.0500	18.0500	18.0500	-12.165%	5	1,213	-33.518%
2026-02-02	20.5500	20.5500	20.5500	20.5500	+2.750%	3	1,213	-41.606%
2026-01-28	20.6000	20.6000	20.0000	20.0000	+4.712%	7	1,210	-40.000%
2026-01-21	18.2000	19.1000	18.2000	19.1000	-3.535%	2	1,208	-37.173%
2026-01-20	19.6000	19.8000	19.6000	19.8000	-11.449%	22	1,207	-39.394%
2026-01-15	22.3600	22.3600	22.3600	22.3600	+3.519%	1	1,205	-46.333%
2026-01-14	21.6000	21.6000	21.6000	21.6000	-9.623%	9	1,205	-44.444%
2026-01-13	23.9000	23.9000	23.9000	23.9000	-5.906%	1	1,196	-49.791%
2026-01-05	25.4000	25.4000	25.4000	25.4000	-6.823%	1	1,196	-52.756%
2026-01-02	27.0000	27.3000	26.8500	27.2600	-7.905%	32	1,196	-55.979%
2025-12-31	29.9000	29.9000	29.6000	29.6000	-3.268%	26	1,194	-59.459%
2025-12-30	30.6000	30.6000	30.6000	30.6000	-2.392%	1	1,194	-60.784%
2025-12-29	31.7500	31.8500	31.3500	31.3500	-4.711%	6	1,194	-61.722%
2025-12-26	33.0500	33.0500	32.9000	32.9000	+4.444%	2	1,196	-63.526%
2025-12-23	31.9000	31.9500	31.5000	31.5000	-7.353%	4	1,197	-61.905%
2025-12-22	34.0000	34.0000	34.0000	34.0000	-5.160%	1	1,197	-64.706%
2025-12-19	35.3400	35.8500	35.3400	35.8500	+12.524%	11	1,197	-66.527%
2025-12-18	32.0000	32.0000	31.8600	31.8600	+10.052%	3	1,197	-62.335%
2025-12-17	29.1000	29.3000	28.9500	28.9500	-6.159%	7	1,197	-58.549%
2025-12-12	31.3500	31.4000	30.8500	30.8500	+9.630%	12	1,197	-61.102%
2025-12-10	28.0000	28.1400	28.0000	28.1400	-10.525%	6	1,195	-57.356%
2025-12-09	31.4500	31.4500	31.4500	31.4500	+10.158%	1	1,198	-61.844%
2025-12-08	29.9300	29.9300	28.5500	28.5500	-7.903%	3	1,198	-57.968%
2025-12-05	31.0000	31.0000	31.0000	31.0000	+3.506%	1	1,198	-61.290%
2025-12-04	29.9900	30.0400	29.9500	29.9500	+1.012%	4	1,198	-59.933%
2025-12-03	29.7900	29.7900	29.6500	29.6500	+36.322%	2	1,199	-59.528%
2025-12-01	22.0000	22.0000	21.7500	21.7500	+45.000%	4	1,200	-44.828%
2025-11-24	15.0000	15.0000	15.0000	15.0000	-18.256%	3	1,200	-20.000%
2025-11-20	20.5000	20.5000	18.3000	18.3500	-22.114%	9	1,197	-34.605%
2025-11-19	24.1500	24.1500	23.5200	23.5600	-2.845%	4	1,198	-49.066%
2025-11-18	24.2500	24.2500	24.2500	24.2500	+0.207%	2	1,199	-50.515%
2025-11-17	24.0500	24.2000	24.0500	24.2000	+0.833%	2	1,199	-50.413%
2025-11-14	19.7400	24.4000	19.7400	24.0000	+12.941%	16	1,199	-50.000%
2025-11-13	21.2500	21.2500	21.2500	21.2500	-11.826%	1	1,199	-43.529%
2025-11-10	24.1000	24.1000	24.1000	24.1000	+11.060%	1	1,199	-50.207%
2025-11-06	21.7000	21.7000	21.7000	21.7000	-47.073%	20	1,199	-44.700%
2025-11-03	41.0000	41.0000	41.0000	41.0000	-15.897%	5	1,199	-70.732%
2025-10-24	48.7500	48.7500	48.7500	48.7500	-10.796%	10	1,199	-75.385%
2025-10-20	54.6500	54.6500	54.6500	54.6500	-14.942%	1	1,199	-78.042%
2025-10-16	64.2500	64.2500	64.2500	64.2500	+11.140%	3	1,198	-81.323%
2025-10-10	59.0000	59.0000	57.8100	57.8100	-8.238%	5	1,198	-79.242%
2025-10-08	63.0000	63.0000	63.0000	63.0000	+4.651%	1	1,198	-80.952%
2025-10-07	59.0300	60.6500	59.0300	60.2000	-2.981%	3	1,199	-80.066%
2025-10-06	62.0500	62.0500	62.0000	62.0500	+10.705%	125	1,199	-80.661%
2025-10-03	56.0500	56.0500	56.0500	56.0500	+2.151%	1	1,191	-78.591%
2025-10-01	55.3600	55.3900	54.8700	54.8700	-6.397%	7	1,191	-78.130%
2025-09-30	58.6000	58.9600	58.5700	58.6200	+3.936%	6	1,191	-79.529%
2025-09-29	55.1100	56.4000	55.1100	56.4000	+12.913%	16	1,191	-78.723%
2025-09-22	50.7500	51.2500	49.8000	49.9500	-3.757%	252	1,191	-75.976%
2025-09-19	53.0500	54.5000	51.6500	51.9000	-1.425%	1,237	955	-76.879%
2025-09-18	52.6500	52.6500	52.6500	52.6500	+7.449%	1	113	-77.208%
2025-09-17	48.1500	49.0000	47.5500	49.0000	+0.885%	165	113	-75.510%
2025-09-15	48.5000	49.3000	48.5000	48.5700	-1.079%	3	26	-75.293%
2025-09-12	49.1000	49.1000	49.1000	49.1000	-1.800%	1	27	-75.560%
2025-09-11	50.0000	50.0000	50.0000	50.0000	+4.822%	20	26	-76.000%
2025-09-09	47.5500	47.7000	47.5500	47.7000	+8.335%	2	21	-74.843%
2025-09-08	43.7200	44.0300	43.7200	44.0300	+6.739%	2	20	-72.746%
2025-09-02	41.2000	41.3000	41.2000	41.2500	-3.846%	4	19	-70.909%
2025-08-27	42.9100	42.9100	42.9000	42.9000	-15.050%	2	16	-72.028%
2025-08-13	50.5000	50.5000	50.5000	50.5000	-4.537%	1	16	-76.238%
2025-08-12	52.9000	52.9000	52.9000	52.9000	+4.752%	1	16	-77.316%
2025-08-11	50.5000	50.5000	50.5000	50.5000	-7.084%	2	15	-76.238%
2025-08-08	54.3500	54.3500	54.3500	54.3500	-6.050%	2	15	-77.921%
2025-08-07	58.3500	58.3500	57.8500	57.8500	+9.461%	2	13	-79.257%
2025-08-06	52.7500	52.8500	52.7500	52.8500	+3.384%	2	14	-77.294%
2025-08-05	51.1200	51.1200	51.1200	51.1200	+16.739%	1	14	-76.526%
2025-07-10	43.7900	43.7900	43.7900	43.7900	-5.645%	1	13	-72.596%
2025-07-09	46.4100	46.4100	46.4100	46.4100	+36.782%	1	13	-74.144%
2025-06-06	33.5900	33.9300	33.5900	33.9300	+23.742%	4	12	-64.633%
2025-05-22	27.6200	27.6200	27.4200	27.4200	-6.320%	2	12	-56.236%
2025-05-21	29.2200	29.2700	29.2200	29.2700	+8.932%	2	12	-59.002%
2025-05-20	25.0000	26.8700	25.0000	26.8700	+4.228%	8	12	-55.341%
2025-05-16	25.6700	25.7800	25.6700	25.7800	+2.873%	4	10	-53.452%
2025-05-15	24.7600	25.0600	24.7600	25.0600	+2.958%	2	10	-52.115%
2025-05-14	24.1600	24.3400	24.1600	24.3400	+3.840%	2	10	-50.698%
2025-05-13	23.2700	23.4400	23.2700	23.4400	+19.836%	2	10	-48.805%
2025-05-09	19.3900	19.5600	19.3900	19.5600	+1.928%	4	10	-38.650%
2025-05-08	18.9100	19.1900	18.9100	19.1900	-38.236%	2	9	-37.467%
2025-05-02	30.8700	31.0700	30.8700	31.0700	+19.316%	4	8	-61.378%
2025-02-21	26.0400	26.0400	26.0400	26.0400	-12.851%	4	7	-53.917%
2025-02-14	29.8800	29.8800	29.8800	29.8800	+35.510%	10	2	-59.839%
2025-01-30	22.0500	22.0500	22.0500	22.0500	0.000%	2	2	-45.578%

.dark-mode .nbjW7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbjW7y{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C270DASH Jan 15 2027 270.00 Call (DASH270115C00270000)option OPRA

DASH20270115C270
DASH Jan 15 2027 270.00 Call (DASH270115C00270000)
option OPRA