Dark

DASH20270115C260
DASH Jan 15 2027 260.00 Call (DASH270115C00260000)
option OPRA

EOD

Aug 3, 2026

12.54+32.698%(+3.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.5400	12.5400	12.5400	12.5400	+32.698%	4	425	0.000%
2026-07-30	9.4500	9.4500	9.4500	9.4500	-17.897%	10	427	+32.698%
2026-07-29	11.5100	11.5100	11.5100	11.5100	+95.085%	1	427	+8.949%
2026-07-23	5.9000	5.9000	5.9000	5.9000	-42.157%	1	428	+112.542%
2026-07-10	10.2000	10.2000	10.2000	10.2000	-0.971%	1	428	+22.941%
2026-07-09	10.3000	10.3000	10.3000	10.3000	-8.444%	1	428	+21.748%
2026-07-07	11.9500	11.9500	11.2500	11.2500	+0.897%	3	428	+11.467%
2026-07-06	11.1500	11.1500	11.1500	11.1500	+15.904%	1	430	+12.466%
2026-06-24	9.6200	9.6200	9.6200	9.6200	+24.129%	1	431	+30.353%
2026-06-23	7.7500	7.7500	7.7500	7.7500	+26.016%	1	430	+61.806%
2026-06-05	6.3500	6.3500	6.1500	6.1500	-18.758%	3	430	+103.902%
2026-06-01	6.7200	7.5700	6.7200	7.5700	+30.517%	20	429	+65.654%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+6.422%	2	425	+116.207%
2026-05-26	5.4500	5.4500	5.4500	5.4500	-11.382%	2	425	+130.092%
2026-05-22	6.1500	6.1500	6.1500	6.1500	+2.500%	1	425	+103.902%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+4.167%	10	415	+109.000%
2026-05-20	5.7600	5.7600	5.7600	5.7600	+15.200%	5	415	+117.708%
2026-05-19	4.9000	5.0500	4.9000	5.0000	-16.667%	6	408	+150.800%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+11.111%	2	408	+109.000%
2026-05-15	5.2000	5.4000	5.2000	5.4000	+2.857%	4	408	+132.222%
2026-05-12	5.2500	5.2500	5.2500	5.2500	-30.464%	1	404	+138.857%
2026-05-08	8.0000	8.0000	7.5500	7.5500	-18.817%	7	403	+66.093%
2026-05-06	9.3000	9.3000	9.3000	9.3000	+9.412%	1	402	+34.839%
2026-05-05	8.5000	8.5000	8.5000	8.5000	-34.615%	1	402	+47.529%
2026-04-21	13.3500	13.3500	13.0000	13.0000	+68.831%	2	402	-3.538%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+18.462%	1	402	+62.857%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-16.129%	1	401	+92.923%
2026-04-08	7.7500	7.7500	7.7500	7.7500	+18.865%	1	400	+61.806%
2026-04-06	6.5200	6.5200	6.5200	6.5200	+1.085%	5	400	+92.331%
2026-04-02	6.4500	6.4500	6.4500	6.4500	-52.988%	5	403	+94.419%
2026-02-26	13.7200	13.7200	13.7200	13.7200	+42.917%	6	403	-8.601%
2026-02-25	10.7200	10.7200	9.6000	9.6000	-2.538%	4	404	+30.625%
2026-02-24	9.8500	9.8500	9.8500	9.8500	-22.806%	1	404	+27.310%
2026-02-19	12.7500	12.7600	12.7500	12.7600	+34.316%	2	405	-1.724%
2026-02-17	9.8200	9.8200	9.5000	9.5000	-4.040%	3	403	+32.000%
2026-02-13	10.0500	10.0500	9.7000	9.9000	-44.538%	24	382	+26.667%
2026-02-04	20.1000	20.1000	17.8500	17.8500	-22.894%	2	382	-29.748%
2026-02-02	23.1500	23.1500	23.1500	23.1500	+9.872%	3	382	-45.832%
2026-01-30	21.0700	21.0700	21.0700	21.0700	-5.090%	1	382	-40.484%
2026-01-28	22.9000	22.9000	22.2000	22.2000	-1.552%	2	382	-43.514%
2026-01-27	23.6600	23.6600	22.5500	22.5500	0.000%	2	380	-44.390%
2026-01-20	22.5000	22.5500	22.5000	22.5500	-9.256%	2	381	-44.390%
2026-01-14	24.8500	24.8500	24.8500	24.8500	-24.514%	1	381	-49.537%
2026-01-05	32.9200	32.9200	32.9200	32.9200	+0.765%	1	382	-61.908%
2025-12-31	32.6700	32.6700	32.6700	32.6700	-5.850%	2	382	-61.616%
2025-12-30	34.6600	34.7000	34.6600	34.7000	-0.857%	2	382	-63.862%
2025-12-29	35.3000	35.3000	35.0000	35.0000	-1.130%	4	381	-64.171%
2025-12-23	35.4500	35.5000	35.4000	35.4000	-9.579%	4	379	-64.576%
2025-12-19	39.7500	39.7500	39.1500	39.1500	+16.172%	10	376	-67.969%
2025-12-17	33.7000	33.7000	33.7000	33.7000	-3.244%	1	368	-62.789%
2025-12-16	34.8300	34.8300	34.8300	34.8300	+0.375%	1	369	-63.997%
2025-12-12	34.9000	34.9500	34.7000	34.7000	-2.116%	12	369	-63.862%
2025-12-09	33.8200	35.6000	33.8200	35.4500	+7.587%	5	360	-64.626%
2025-12-08	33.0000	33.0000	32.9500	32.9500	-3.739%	4	357	-61.942%
2025-12-05	33.5500	34.2600	33.0700	34.2300	+93.390%	100	358	-63.365%
2025-11-24	17.7000	17.7000	17.7000	17.7000	-3.014%	6	357	-29.153%
2025-11-21	18.8500	18.8500	18.2500	18.2500	-10.539%	4	357	-31.288%
2025-11-20	20.5000	20.6000	20.3500	20.4000	-20.777%	7	358	-38.529%
2025-11-19	25.7500	25.7500	25.7500	25.7500	-6.022%	2	351	-51.301%
2025-11-18	27.4500	27.4500	27.4000	27.4000	+3.396%	2	351	-54.234%
2025-11-17	26.5000	26.5000	26.5000	26.5000	+18.834%	2	350	-52.679%
2025-11-13	22.3000	22.3000	22.3000	22.3000	-8.230%	3	350	-43.767%
2025-11-11	24.3000	24.3000	24.3000	24.3000	-5.631%	5	353	-48.395%
2025-11-10	25.6000	26.2500	25.3800	25.7500	+7.292%	32	353	-51.301%
2025-11-06	25.0000	25.0000	24.0000	24.0000	-44.828%	2	357	-47.750%
2025-11-05	42.4500	43.5000	42.4500	43.5000	-6.952%	6	357	-71.172%
2025-11-04	46.2000	46.7500	46.2000	46.7500	+1.675%	5	356	-73.176%
2025-11-03	46.1900	46.2500	45.9800	45.9800	-14.852%	10	350	-72.727%
2025-10-30	55.0000	55.0000	54.0000	54.0000	-6.494%	2	350	-76.778%
2025-10-27	57.7500	57.7500	57.7500	57.7500	+10.231%	2	347	-78.286%
2025-10-22	52.2000	52.3900	52.0000	52.3900	-11.801%	7	347	-76.064%
2025-10-20	59.1500	59.4000	59.1500	59.4000	+3.828%	2	350	-78.889%
2025-10-17	56.0000	57.2100	55.9500	57.2100	-13.173%	5	350	-78.081%
2025-10-16	65.8900	65.8900	65.8900	65.8900	+7.138%	1	349	-80.968%
2025-10-14	61.5000	61.5000	61.5000	61.5000	-7.975%	1	348	-79.610%
2025-10-09	67.0600	67.0600	66.8300	66.8300	-2.934%	4	348	-81.236%
2025-10-08	67.4900	68.8500	67.4900	68.8500	-1.643%	201	348	-81.786%
2025-10-06	70.0000	70.0000	70.0000	70.0000	+17.548%	1	478	-82.086%
2025-10-02	59.5500	59.5500	59.5500	59.5500	-3.391%	5	478	-78.942%
2025-09-30	61.6400	61.6400	61.6400	61.6400	-0.452%	2	483	-79.656%
2025-09-29	60.0000	61.9200	60.0000	61.9200	+9.014%	4	485	-79.748%
2025-09-26	56.8000	56.8000	56.8000	56.8000	-1.045%	5	486	-77.923%
2025-09-24	57.4000	57.4000	57.4000	57.4000	+1.539%	2	486	-78.153%
2025-09-23	56.5300	56.5300	56.5300	56.5300	+3.251%	2	486	-77.817%
2025-09-22	56.1000	56.1000	54.7500	54.7500	-4.683%	133	486	-77.096%
2025-09-19	59.0900	59.0900	56.6000	57.4400	+10.888%	5	464	-78.169%
2025-09-17	54.3300	54.3300	51.8000	51.8000	-5.647%	161	466	-75.792%
2025-09-16	54.9000	54.9000	54.9000	54.9000	+2.617%	1	397	-77.158%
2025-09-15	53.5000	53.5000	53.5000	53.5000	-0.280%	1	398	-76.561%
2025-09-10	53.6500	53.6500	53.6500	53.6500	+3.571%	1	397	-76.626%
2025-09-09	51.8000	51.8000	51.8000	51.8000	+8.732%	1	398	-75.792%
2025-09-04	47.6400	47.6400	47.6400	47.6400	-3.641%	2	398	-73.678%
2025-09-03	49.4400	49.4400	49.4400	49.4400	+8.540%	10	397	-74.636%
2025-09-02	45.3000	45.5500	45.3000	45.5500	-0.978%	4	397	-72.470%
2025-08-22	46.0000	46.0000	46.0000	46.0000	+13.524%	1	395	-72.739%
2025-08-20	46.2800	46.2800	40.5200	40.5200	-20.236%	17	396	-69.052%
2025-08-19	50.8000	50.8000	50.8000	50.8000	-0.392%	4	379	-75.315%
2025-08-18	51.0000	51.0000	51.0000	51.0000	+6.250%	1	381	-75.412%
2025-08-15	48.7500	48.7500	48.0000	48.0000	-4.000%	6	380	-73.875%
2025-08-14	50.2500	50.9000	50.0000	50.0000	-3.382%	7	374	-74.920%
2025-08-13	52.3300	52.3300	51.7500	51.7500	-11.463%	3	372	-75.768%
2025-08-12	57.1000	58.4500	57.1000	58.4500	+0.257%	3	371	-78.546%
2025-08-08	58.0000	58.6000	56.6000	58.3000	-11.667%	32	372	-78.491%
2025-08-07	64.2000	66.0000	58.0000	66.0000	+12.821%	28	369	-81.000%
2025-08-06	56.7000	58.5000	56.7000	58.5000	+1.757%	202	382	-78.564%
2025-08-05	57.4900	57.4900	57.4900	57.4900	+10.473%	1	192	-78.188%
2025-07-31	53.5000	53.7600	51.8600	52.0400	+2.948%	144	191	-75.903%
2025-07-30	50.5500	50.5500	50.5500	50.5500	+4.789%	5	49	-75.193%
2025-07-11	48.2400	48.2400	48.2400	48.2400	+13.586%	1	49	-74.005%
2025-06-23	42.4700	42.4700	42.4700	42.4700	+10.743%	1	51	-70.473%
2025-06-17	38.5000	38.5500	38.3500	38.3500	+8.028%	3	52	-67.301%
2025-06-12	35.3600	35.5900	35.3600	35.5000	-1.934%	5	49	-64.676%
2025-06-11	36.2000	36.2000	36.2000	36.2000	-4.987%	1	49	-65.359%
2025-06-06	38.1000	38.1000	38.1000	38.1000	+0.290%	2	48	-67.087%
2025-06-04	36.6500	37.9900	36.6500	37.9900	+28.562%	2	47	-66.991%
2025-05-20	29.5500	29.5500	29.5500	29.5500	+6.448%	6	47	-57.563%
2025-05-15	27.4700	27.7600	27.4700	27.7600	+1.314%	2	44	-54.827%
2025-05-14	27.4000	27.4000	27.4000	27.4000	+2.814%	1	43	-54.234%
2025-05-13	26.6500	26.6500	26.6500	26.6500	+25.589%	10	43	-52.946%
2025-05-08	20.9500	21.2200	20.9500	21.2200	-15.827%	2	46	-40.905%
2025-05-06	25.1400	25.2100	24.6600	25.2100	-25.304%	19	45	-50.258%
2025-05-02	33.7600	33.9800	33.7500	33.7500	+34.195%	6	45	-62.844%
2025-04-14	25.1500	25.1500	25.1500	25.1500	+12.027%	1	43	-50.139%
2025-04-11	22.4500	22.4500	22.4500	22.4500	-13.654%	2	43	-44.143%
2025-04-09	26.0000	26.0000	26.0000	26.0000	+36.842%	3	43	-51.769%
2025-04-04	19.0000	19.0000	19.0000	19.0000	-36.667%	2	40	-34.000%
2025-03-25	30.0000	30.0000	30.0000	30.0000	+30.435%	1	40	-58.200%
2025-03-17	23.0000	23.0000	23.0000	23.0000	-19.496%	1	40	-45.478%
2025-02-21	28.5700	28.5700	28.5700	28.5700	-18.255%	12	40	-56.108%
2025-02-18	34.9500	34.9500	34.9500	34.9500	+25.269%	8	40	-64.120%
2025-02-13	27.9000	27.9000	27.9000	27.9000	+39.640%	5	43	-55.054%
2025-01-21	19.9800	19.9800	19.9800	19.9800	+14.171%	6	43	-37.237%
2025-01-07	17.8800	17.8800	17.5000	17.5000	-0.568%	6	37	-28.343%
2024-12-24	17.6000	17.6000	17.6000	17.6000	+1.441%	1	32	-28.750%
2024-12-19	17.1700	17.3500	17.1700	17.3500	-13.810%	15	32	-27.723%
2024-12-12	20.1300	20.1300	20.1300	20.1300	+8.811%	1	17	-37.705%
2024-12-10	18.5000	18.5000	18.5000	18.5000	-12.281%	12	16	-32.216%
2024-11-22	21.0900	21.0900	21.0900	21.0900	+7.602%	2	4	-40.541%
2024-11-18	19.6000	19.6000	19.6000	19.6000	0.000%	3	3	-36.020%

.dark-mode .LQNQWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQNQWk{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C260DASH Jan 15 2027 260.00 Call (DASH270115C00260000)option OPRA

DASH20270115C260
DASH Jan 15 2027 260.00 Call (DASH270115C00260000)
option OPRA