Dark

DASH20270115C250
DASH Jan 15 2027 250.00 Call (DASH270115C00250000)
option OPRA

EOD

Aug 5, 2026

15.74+5.709%(+0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.9500	16.1800	15.7400	15.7400	+5.709%	4	1,893	0.000%
2026-08-03	14.8900	14.8900	14.8900	14.8900	+34.751%	1	1,891	+5.709%
2026-07-30	11.0500	11.0500	11.0500	11.0500	-26.087%	6	1,891	+42.443%
2026-07-29	13.6600	14.9500	13.6600	14.9500	+26.374%	2	1,891	+5.284%
2026-07-28	11.8300	11.8300	11.8300	11.8300	+84.844%	1	1,890	+33.052%
2026-07-23	6.4000	6.4000	6.4000	6.4000	-21.085%	44	1,891	+145.938%
2026-07-22	8.1100	8.1100	8.1100	8.1100	-26.273%	1	1,891	+94.081%
2026-07-20	10.1200	11.0000	10.1200	11.0000	+4.762%	11	1,891	+43.091%
2026-07-14	10.5000	10.5000	10.5000	10.5000	-17.062%	1	1,880	+49.905%
2026-07-13	11.0500	12.6600	11.0500	12.6600	+2.510%	2	1,881	+24.329%
2026-07-10	12.3500	12.3500	12.3500	12.3500	+0.816%	1	1,881	+27.449%
2026-07-09	12.0000	12.2500	12.0000	12.2500	+23.364%	2	1,881	+28.490%
2026-07-08	9.9300	9.9300	9.9300	9.9300	-28.817%	2	1,881	+58.510%
2026-07-07	14.0500	14.0500	13.9500	13.9500	+12.048%	6	1,881	+12.832%
2026-07-02	12.9300	12.9300	12.3500	12.4500	+2.893%	13	1,877	+26.426%
2026-07-01	12.5000	12.5000	12.1000	12.1000	-0.820%	2	1,877	+30.083%
2026-06-30	12.2000	12.2000	12.2000	12.2000	+5.719%	1	1,877	+29.016%
2026-06-26	12.1500	12.1500	11.5400	11.5400	+9.905%	2	1,876	+36.395%
2026-06-24	10.5000	10.5000	10.5000	10.5000	+10.526%	4	1,874	+49.905%
2026-06-22	9.5000	9.5000	9.5000	9.5000	+5.673%	1	1,878	+65.684%
2026-06-17	8.9900	8.9900	8.9900	8.9900	+2.159%	1	1,877	+75.083%
2026-06-15	8.6500	8.8000	8.6500	8.8000	+76.000%	2	1,877	+78.864%
2026-06-11	5.6500	5.6500	5.0000	5.0000	-25.373%	4	1,878	+214.800%
2026-06-09	6.7000	6.7000	6.7000	6.7000	+2.290%	1	1,874	+134.925%
2026-06-08	6.8000	6.8500	6.5400	6.5500	-7.746%	22	1,874	+140.305%
2026-06-05	7.1000	7.1000	7.1000	7.1000	-0.976%	1	1,879	+121.690%
2026-06-02	6.7500	7.2000	6.7500	7.1700	-22.486%	1,000	1,878	+119.526%
2026-06-01	9.4500	9.4500	9.2500	9.2500	+25.000%	2	888	+70.162%
2026-05-29	7.4000	7.4000	7.4000	7.4000	+11.278%	12	886	+112.703%
2026-05-28	6.8000	6.8000	6.6500	6.6500	-0.150%	2	874	+136.692%
2026-05-27	6.4300	6.6600	6.4200	6.6600	+4.063%	88	872	+136.336%
2026-05-26	6.3500	6.4500	6.3500	6.4000	-11.724%	4	828	+145.938%
2026-05-22	7.2500	7.2500	7.2500	7.2500	+2.837%	2	824	+117.103%
2026-05-21	7.0500	7.0500	7.0500	7.0500	+18.487%	5	824	+123.262%
2026-05-19	6.3000	6.3000	5.9500	5.9500	+10.595%	2	824	+164.538%
2026-05-14	5.3800	5.3800	5.3800	5.3800	-16.589%	5	822	+192.565%
2026-05-13	5.5500	6.4500	5.5500	6.4500	-6.250%	13	813	+144.031%
2026-05-12	6.8800	6.8800	6.8800	6.8800	-20.920%	63	813	+128.779%
2026-05-08	8.7000	8.7000	8.7000	8.7000	-16.746%	1	813	+80.920%
2026-05-05	10.4500	10.4500	10.4500	10.4500	-11.064%	1	814	+50.622%
2026-05-04	11.7500	11.7500	11.7500	11.7500	+8.295%	1	813	+33.957%
2026-04-30	10.8500	10.8500	10.8500	10.8500	+10.152%	1	812	+45.069%
2026-04-29	9.8500	9.8500	9.8500	9.8500	-12.444%	2	811	+59.797%
2026-04-28	11.2500	11.2500	11.2500	11.2500	-34.593%	1	811	+39.911%
2026-04-21	17.2000	17.2000	17.2000	17.2000	+10.256%	1	810	-8.488%
2026-04-20	15.6500	15.6500	15.6000	15.6000	+14.370%	2	810	+0.897%
2026-04-16	13.6400	13.6400	13.6400	13.6400	+2.326%	1	810	+15.396%
2026-04-15	12.0000	13.3300	12.0000	13.3300	+38.854%	3	809	+18.080%
2026-04-14	9.6000	9.6000	9.6000	9.6000	+40.146%	5	810	+63.958%
2026-04-09	6.8500	6.8500	6.8500	6.8500	-16.667%	2	810	+129.781%
2026-04-08	8.5400	8.5500	8.2200	8.2200	+10.336%	65	812	+91.484%
2026-04-07	7.4200	7.4500	7.2000	7.4500	+15.504%	13	812	+111.275%
2026-03-27	6.4500	6.4500	6.4500	6.4500	-36.139%	1	809	+144.031%
2026-03-19	10.1000	10.1000	10.1000	10.1000	-6.481%	50	809	+55.842%
2026-03-16	10.7000	10.8000	10.2000	10.8000	-29.550%	29	809	+45.741%
2026-03-06	15.6900	15.6900	15.3000	15.3300	+32.155%	3	804	+2.674%
2026-03-03	12.1500	12.1500	11.6000	11.6000	-12.121%	2	805	+35.690%
2026-02-27	13.2000	13.2000	13.2000	13.2000	+16.300%	5	805	+19.242%
2026-02-24	11.3500	11.3500	11.3500	11.3500	-18.404%	1	810	+38.678%
2026-02-19	15.3500	15.3500	13.9100	13.9100	-6.267%	4	811	+13.156%
2026-02-18	14.8400	14.8400	14.8400	14.8400	+38.821%	5	811	+6.065%
2026-02-17	10.6900	10.6900	10.6900	10.6900	-7.924%	1	806	+47.240%
2026-02-13	11.6100	11.6100	11.6100	11.6100	-5.686%	1	808	+35.573%
2026-02-12	12.3100	12.3100	12.3100	12.3100	-38.141%	1	808	+27.864%
2026-02-04	20.1500	20.1500	19.9000	19.9000	-12.719%	9	807	-20.905%
2026-02-03	24.8000	24.8000	22.8000	22.8000	-4.802%	11	816	-30.965%
2026-01-30	23.9500	23.9500	23.9500	23.9500	-4.809%	5	825	-34.280%
2026-01-29	25.1600	25.1600	25.1600	25.1600	+0.640%	1	820	-37.440%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-0.200%	1	821	-37.040%
2026-01-27	25.0500	25.0500	25.0500	25.0500	+1.829%	2	822	-37.166%
2026-01-21	24.9000	24.9000	24.6000	24.6000	-1.600%	6	824	-36.016%
2026-01-20	23.7500	25.0000	23.7500	25.0000	-2.344%	11	826	-37.040%
2026-01-16	24.4000	25.6000	24.4000	25.6000	-6.909%	2	815	-38.516%
2026-01-14	27.7500	27.7500	27.5000	27.5000	-7.563%	3	815	-42.764%
2026-01-13	27.7500	29.7500	27.7500	29.7500	-0.668%	7	816	-47.092%
2026-01-09	29.8000	30.5000	29.8000	29.9500	-11.860%	3	811	-47.446%
2026-01-08	33.8500	33.9800	33.8000	33.9800	-9.628%	6	808	-53.679%
2026-01-07	36.1400	37.6000	36.1400	37.6000	+2.985%	4	808	-58.138%
2026-01-06	37.4000	37.4000	36.5100	36.5100	+0.634%	21	805	-56.889%
2026-01-05	36.2800	36.2800	36.2800	36.2800	-0.603%	1	806	-56.615%
2025-12-31	36.5000	36.5000	36.5000	36.5000	-6.888%	2	806	-56.877%
2025-12-29	39.7500	39.7500	39.2000	39.2000	-1.951%	12	806	-59.847%
2025-12-24	39.9800	39.9800	39.9800	39.9800	+1.601%	1	806	-60.630%
2025-12-23	39.4500	39.5500	39.3500	39.3500	-8.806%	6	806	-60.000%
2025-12-19	43.9000	43.9000	43.1500	43.1500	+6.517%	10	802	-63.523%
2025-12-18	40.5100	40.5100	40.5100	40.5100	+14.274%	1	793	-61.145%
2025-12-17	35.4000	35.5000	35.4000	35.4500	-8.279%	3	793	-55.599%
2025-12-12	38.3100	38.8000	38.3000	38.6500	-0.897%	11	790	-59.276%
2025-12-09	38.9000	39.2500	38.7400	39.0000	+7.616%	56	780	-59.641%
2025-12-04	36.2400	36.2400	36.2400	36.2400	+11.508%	1	780	-56.567%
2025-12-02	29.3200	32.5000	29.3200	32.5000	+19.485%	2	781	-51.569%
2025-12-01	27.2000	27.2000	27.2000	27.2000	+28.000%	30	782	-42.132%
2025-11-25	21.2500	21.2500	21.2500	21.2500	+6.250%	1	782	-25.929%
2025-11-24	19.5000	20.0000	19.5000	20.0000	-12.473%	8	782	-21.300%
2025-11-20	22.8500	22.9000	22.6500	22.8500	-21.207%	7	782	-31.116%
2025-11-19	29.0000	29.0000	29.0000	29.0000	-1.695%	2	775	-45.724%
2025-11-18	29.8000	29.8500	29.5000	29.5000	-1.503%	11	775	-46.644%
2025-11-17	29.2900	30.3000	29.2900	29.9500	+15.281%	12	782	-47.446%
2025-11-13	25.9800	25.9800	25.9800	25.9800	-8.938%	1	792	-39.415%
2025-11-10	28.3900	28.5300	28.3900	28.5300	+9.689%	2	792	-44.830%
2025-11-07	26.0100	26.0100	26.0100	26.0100	+3.502%	11	792	-39.485%
2025-11-06	30.0000	30.0000	25.1300	25.1300	-45.370%	128	781	-37.366%
2025-11-05	46.0000	46.0000	46.0000	46.0000	-9.556%	1	778	-65.783%
2025-11-04	50.8600	50.8600	50.8600	50.8600	-6.162%	7	777	-69.052%
2025-11-03	54.2000	54.2000	54.2000	54.2000	-13.363%	1	769	-70.959%
2025-10-28	62.5600	62.5600	62.5600	62.5600	+11.257%	1	769	-74.840%
2025-10-23	57.8000	57.8000	56.2300	56.2300	-1.351%	3	768	-72.008%
2025-10-22	57.0000	57.0000	57.0000	57.0000	-7.916%	1	765	-72.386%
2025-10-17	61.9000	61.9000	61.9000	61.9000	-14.503%	3	764	-74.572%
2025-10-15	72.4000	72.4000	72.4000	72.4000	+4.023%	2	761	-78.260%
2025-10-13	69.6000	69.6000	69.6000	69.6000	+4.599%	1	759	-77.385%
2025-10-10	71.4000	71.4000	66.5400	66.5400	-9.469%	5	760	-76.345%
2025-10-09	73.5000	73.5000	73.5000	73.5000	+0.685%	1	757	-78.585%
2025-10-08	73.0000	73.0000	73.0000	73.0000	-0.178%	1	757	-78.438%
2025-10-07	73.1300	73.1300	73.1300	73.1300	-2.493%	1	757	-78.477%
2025-10-06	75.0000	75.0000	75.0000	75.0000	+14.591%	97	757	-79.013%
2025-10-02	65.4500	65.4500	65.4500	65.4500	+0.491%	5	854	-75.951%
2025-10-01	65.1400	65.1400	65.1300	65.1300	-2.060%	3	859	-75.833%
2025-09-30	66.5000	66.5000	66.5000	66.5000	-2.206%	1	860	-76.331%
2025-09-29	64.7000	68.0000	64.7000	68.0000	+11.238%	4	860	-76.853%
2025-09-26	61.1300	61.1300	61.1300	61.1300	+0.675%	4	860	-74.252%
2025-09-23	60.7200	60.7200	60.7200	60.7200	+1.200%	1	863	-74.078%
2025-09-22	61.3000	61.3500	60.0000	60.0000	-2.944%	143	864	-73.767%
2025-09-19	64.5500	64.5500	61.8200	61.8200	-4.155%	277	845	-74.539%
2025-09-18	64.5000	64.5000	64.5000	64.5000	+9.322%	1	845	-75.597%
2025-09-17	60.3000	60.3000	59.0000	59.0000	-2.479%	102	846	-73.322%
2025-09-11	60.2500	61.0000	60.2500	60.5000	+4.310%	5	746	-73.983%
2025-09-10	58.0000	58.0000	58.0000	58.0000	+1.594%	15	751	-72.862%
2025-09-09	56.3500	57.0900	56.3500	57.0900	+6.214%	4	751	-72.429%
2025-09-08	55.0000	55.0000	53.7500	53.7500	+8.323%	2	751	-70.716%
2025-09-05	49.6200	49.6200	49.6200	49.6200	-5.124%	1	751	-68.279%
2025-09-04	53.0000	53.0000	51.0000	52.3000	-0.019%	6	751	-69.904%
2025-09-03	53.0000	53.0000	52.0800	52.3100	+4.620%	5	753	-69.910%
2025-09-02	49.0000	50.0000	49.0000	50.0000	-1.478%	7	754	-68.520%
2025-08-29	50.4000	50.7500	50.4000	50.7500	-4.064%	5	755	-68.985%
2025-08-26	52.7000	52.9000	52.4500	52.9000	+10.162%	115	755	-70.246%
2025-08-20	48.0200	48.0200	48.0200	48.0200	-13.835%	2	688	-67.222%
2025-08-19	55.7300	55.7300	55.7300	55.7300	-1.363%	1	688	-71.757%
2025-08-18	54.4500	56.5000	54.4500	56.5000	+5.706%	11	687	-72.142%
2025-08-15	53.4500	53.4500	53.4500	53.4500	-0.927%	1	694	-70.552%
2025-08-14	55.0000	55.0000	53.9500	53.9500	-3.488%	17	693	-70.825%
2025-08-13	57.3000	57.3000	55.9000	55.9000	-11.410%	3	676	-71.843%
2025-08-12	63.5000	63.5000	63.1000	63.1000	+5.660%	9	675	-75.055%
2025-08-11	61.8000	61.8000	59.7200	59.7200	-3.287%	39	666	-73.644%
2025-08-08	61.5000	61.7500	61.5000	61.7500	-11.266%	3	645	-74.510%
2025-08-07	64.7500	69.5900	62.8500	69.5900	+11.522%	27	645	-77.382%
2025-08-06	60.6200	62.4000	60.0300	62.4000	+4.000%	42	650	-74.776%
2025-08-05	60.3200	60.3200	60.0000	60.0000	-3.382%	9	676	-73.767%
2025-08-04	59.0000	62.1000	59.0000	62.1000	+11.791%	2	668	-74.654%
2025-08-01	55.5500	55.5500	55.5500	55.5500	-4.224%	10	668	-71.665%
2025-07-31	58.0000	58.0000	58.0000	58.0000	+5.975%	1	658	-72.862%
2025-07-30	54.7300	54.7300	54.7300	54.7300	+6.895%	1	658	-71.241%
2025-07-29	53.0000	53.0000	51.1500	51.2000	-5.360%	3	658	-69.258%
2025-07-28	55.4500	55.4500	54.0500	54.1000	-4.332%	33	659	-70.906%
2025-07-25	54.8500	56.9700	54.8500	56.5500	+7.571%	1,021	643	-72.166%
2025-07-21	52.5700	52.5700	52.5700	52.5700	+11.803%	1	149	-70.059%
2025-07-17	47.0800	47.0800	46.9200	47.0200	-15.034%	15	148	-66.525%
2025-07-09	55.8400	55.8400	55.3400	55.3400	+4.277%	18	148	-71.558%
2025-07-08	53.0700	53.0700	53.0700	53.0700	+0.321%	5	133	-70.341%
2025-07-03	53.0200	53.0200	52.9000	52.9000	-0.189%	100	28	-70.246%
2025-06-27	53.0000	53.0000	53.0000	53.0000	+28.766%	1	28	-70.302%
2025-06-06	40.8300	41.1600	40.8300	41.1600	+2.007%	4	27	-61.759%
2025-06-04	40.3500	40.3500	40.3500	40.3500	+19.556%	1	26	-60.991%
2025-05-30	33.7500	33.7500	33.7500	33.7500	-0.501%	4	26	-53.363%
2025-05-29	34.2200	34.2200	33.9200	33.9200	+2.477%	3	26	-53.597%
2025-05-27	35.2500	35.2800	33.1000	33.1000	+7.085%	5	27	-52.447%
2025-05-20	30.7200	30.9100	30.7200	30.9100	-1.686%	2	27	-49.078%
2025-05-16	31.0900	31.4400	31.0900	31.4400	+1.781%	4	27	-49.936%
2025-05-15	30.7700	30.8900	30.7700	30.8900	+8.576%	2	27	-49.045%
2025-05-12	28.4500	28.4500	28.4500	28.4500	+16.598%	1	26	-44.675%
2025-05-09	24.0400	24.4000	24.0400	24.4000	-11.690%	4	27	-35.492%
2025-05-06	27.6300	27.6300	27.6300	27.6300	-24.549%	1	27	-43.033%
2025-05-02	36.6200	36.6200	36.6200	36.6200	+14.438%	4	27	-57.018%
2025-05-01	32.1000	32.1000	32.0000	32.0000	+29.032%	2	27	-50.813%
2025-04-10	24.8000	24.8000	24.8000	24.8000	+12.625%	2	25	-36.532%
2025-04-09	22.0200	22.0200	22.0200	22.0200	+4.857%	1	25	-28.520%
2025-04-07	21.5500	21.5500	21.0000	21.0000	0.000%	3	26	-25.048%
2025-04-04	20.3500	21.0000	20.3500	21.0000	-16.335%	8	29	-25.048%
2025-03-31	23.5000	25.1000	23.5000	25.1000	-17.434%	3	30	-37.291%
2025-03-26	30.4000	30.4000	30.4000	30.4000	-8.654%	1	33	-48.224%
2025-03-25	33.2800	33.2800	33.2800	33.2800	+9.115%	1	33	-52.704%
2025-03-24	31.0000	31.0000	30.5000	30.5000	+8.929%	2	32	-48.393%
2025-03-21	28.0000	28.0000	28.0000	28.0000	+5.660%	12	30	-43.786%
2025-03-18	26.5000	26.5000	26.5000	26.5000	+2.713%	3	24	-40.604%
2025-03-06	28.0000	28.0000	25.8000	25.8000	-14.000%	2	24	-38.992%
2025-03-05	30.0000	30.0000	30.0000	30.0000	+8.617%	1	24	-47.533%
2025-02-25	27.6300	27.6300	27.6200	27.6200	-12.150%	10	23	-43.012%
2025-02-21	31.4400	31.4400	31.4400	31.4400	-17.524%	2	23	-49.936%
2025-02-18	38.0000	38.6000	38.0000	38.1200	+7.411%	19	23	-58.709%
2025-02-14	35.4900	35.4900	35.4900	35.4900	+12.488%	20	40	-55.649%
2025-02-12	31.5500	31.5500	31.5500	31.5500	+5.589%	1	40	-50.111%
2025-02-10	30.5000	30.5000	29.8800	29.8800	-3.457%	2	39	-47.323%
2025-02-07	31.2000	31.2500	30.9500	30.9500	+27.893%	36	40	-49.144%
2025-01-24	24.1700	26.8500	24.1700	24.2000	+8.277%	40	23	-34.959%
2025-01-23	22.3500	22.3500	22.3500	22.3500	+11.750%	2	3	-29.575%
2025-01-07	20.0000	20.0000	20.0000	20.0000	+1.781%	1	5	-21.300%
2024-12-23	19.6500	19.6500	19.6500	19.6500	+3.421%	1	4	-19.898%
2024-12-20	19.0000	19.0000	19.0000	19.0000	-14.913%	1	3	-17.158%
2024-12-12	22.3300	22.3300	22.3300	22.3300	+7.927%	1	2	-29.512%
2024-11-08	20.6900	20.6900	20.6900	20.6900	0.000%	2	1	-23.925%

.dark-mode .J3q4vm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3q4vm{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C250DASH Jan 15 2027 250.00 Call (DASH270115C00250000)option OPRA

DASH20270115C250
DASH Jan 15 2027 250.00 Call (DASH270115C00250000)
option OPRA