Dark

DASH20270115C240
DASH Jan 15 2027 240.00 Call (DASH270115C00240000)
option OPRA

EOD

Jul 31, 2026

14.55+0.345%(+0.05)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.5000	14.6500	14.4500	14.5500	+0.345%	19	634	0.000%
2026-07-28	12.9500	14.5000	12.9500	14.5000	+25.000%	3	618	+0.345%
2026-07-27	11.6000	11.6000	11.6000	11.6000	+43.210%	1	618	+25.431%
2026-07-24	8.1000	8.1000	8.1000	8.1000	-22.115%	1	617	+79.630%
2026-07-22	11.0000	11.0000	10.4000	10.4000	-10.806%	5	618	+39.904%
2026-07-17	11.6600	11.6600	11.6600	11.6600	-18.462%	2	617	+24.786%
2026-07-13	14.3000	14.3000	14.3000	14.3000	+0.351%	1	618	+1.748%
2026-07-09	14.8900	14.8900	14.1600	14.2500	-13.110%	16	618	+2.105%
2026-07-07	16.4000	16.4000	16.4000	16.4000	+5.534%	4	619	-11.280%
2026-07-06	15.5400	15.5400	15.5400	15.5400	+6.804%	50	619	-6.371%
2026-07-02	14.7000	14.7000	14.5500	14.5500	+7.858%	11	608	0.000%
2026-06-24	13.4900	13.4900	13.4900	13.4900	+27.264%	1	608	+7.858%
2026-06-22	11.5500	11.5500	10.6000	10.6000	-5.357%	3	607	+37.264%
2026-06-16	11.2000	11.2000	11.2000	11.2000	+54.483%	2	606	+29.911%
2026-06-10	7.2500	7.2500	7.2500	7.2500	-5.476%	1	604	+100.690%
2026-06-08	7.9500	7.9500	7.5500	7.6700	-7.030%	19	603	+89.700%
2026-06-05	8.2500	8.2500	8.2500	8.2500	-2.367%	1	599	+76.364%
2026-06-04	8.4500	8.4500	8.4500	8.4500	+17.361%	10	599	+72.189%
2026-06-03	7.2000	7.2000	7.2000	7.2000	-32.710%	1	599	+102.083%
2026-06-01	8.8500	10.7000	8.8500	10.7000	+42.667%	9	599	+35.981%
2026-05-26	7.5000	7.5000	7.5000	7.5000	-6.832%	1	596	+94.000%
2026-05-20	8.0500	8.0500	8.0500	8.0500	+14.184%	1	596	+80.745%
2026-05-19	8.1500	8.1500	6.9000	7.0500	-18.497%	4	590	+106.383%
2026-05-18	8.4000	8.6500	8.4000	8.6500	+17.687%	2	590	+68.208%
2026-05-15	7.2100	7.3500	7.2100	7.3500	+5.301%	117	590	+97.959%
2026-05-14	7.0000	7.0000	6.9500	6.9800	+0.867%	110	641	+108.453%
2026-05-13	6.9000	6.9500	6.9000	6.9200	-26.383%	5	639	+110.260%
2026-05-11	9.4000	9.4000	9.4000	9.4000	-9.179%	15	639	+54.787%
2026-05-08	10.3500	10.3500	10.3500	10.3500	-7.175%	1	639	+40.580%
2026-05-05	11.3500	11.3500	11.1500	11.1500	-22.028%	6	639	+30.493%
2026-05-01	14.3000	14.3000	14.3000	14.3000	+26.549%	1	638	+1.748%
2026-04-29	11.4800	11.4800	11.3000	11.3000	-23.390%	183	638	+28.761%
2026-04-24	14.7500	14.7500	14.7500	14.7500	-2.704%	7	563	-1.356%
2026-04-23	15.1600	15.1600	15.1600	15.1600	-15.778%	1	556	-4.024%
2026-04-17	18.0000	18.0000	18.0000	18.0000	+18.890%	1	556	-19.167%
2026-04-15	15.1400	15.1400	15.1400	15.1400	+31.082%	2	557	-3.897%
2026-04-14	11.5500	11.5500	11.5500	11.5500	+28.333%	1	555	+25.974%
2026-04-06	9.0000	9.0000	9.0000	9.0000	+1.124%	1	556	+61.667%
2026-04-02	8.8000	8.9000	8.6000	8.9000	-16.589%	444	220	+63.483%
2026-03-19	10.6700	10.6700	10.6700	10.6700	-7.217%	1	220	+36.364%
2026-03-13	11.5000	11.5000	11.5000	11.5000	-24.837%	2	219	+26.522%
2026-02-27	15.3000	15.3000	15.3000	15.3000	-4.375%	5	217	-4.902%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+19.403%	40	255	-9.063%
2026-02-24	12.4500	13.4000	12.4500	13.4000	+4.688%	7	255	+8.582%
2026-02-23	12.0000	12.8000	12.0000	12.8000	-20.249%	15	255	+13.672%
2026-02-18	17.0000	17.0000	16.0500	16.0500	-3.488%	6	250	-9.346%
2026-02-11	18.2900	18.2900	16.6300	16.6300	-20.163%	8	250	-12.508%
2026-02-10	19.7000	20.8300	19.7000	20.8300	-8.440%	5	247	-30.149%
2026-02-04	23.2000	23.3000	22.7000	22.7500	-11.306%	8	249	-36.044%
2026-02-03	28.0000	28.0000	25.6500	25.6500	-6.727%	10	250	-43.275%
2026-01-30	27.5000	27.5000	27.5000	27.5000	-3.678%	1	260	-47.091%
2026-01-28	28.6000	28.6000	28.5500	28.5500	-0.105%	4	260	-49.037%
2026-01-27	28.5800	28.5800	28.5800	28.5800	-2.424%	10	256	-49.090%
2026-01-23	29.7800	29.8200	29.2900	29.2900	+5.931%	7	251	-50.324%
2026-01-21	27.8500	27.8500	27.6500	27.6500	-4.159%	5	249	-47.378%
2026-01-20	28.0000	28.8500	28.0000	28.8500	+3.036%	2	253	-49.567%
2026-01-16	28.2000	28.2000	28.0000	28.0000	-13.232%	3	252	-48.036%
2026-01-14	32.2700	32.2700	32.2700	32.2700	-3.672%	9	252	-54.912%
2026-01-09	34.0500	34.0500	33.0000	33.5000	-10.619%	12	243	-56.567%
2026-01-08	37.4800	37.4800	37.4800	37.4800	-12.143%	1	232	-61.179%
2026-01-07	42.6600	42.6600	42.6600	42.6600	+2.302%	1	232	-65.893%
2026-01-06	41.7000	41.7000	41.7000	41.7000	+1.583%	1	232	-65.108%
2026-01-05	41.0500	41.0500	41.0500	41.0500	+2.625%	1	229	-64.555%
2025-12-31	40.6000	40.6000	40.0000	40.0000	-6.825%	11	229	-63.625%
2025-12-29	43.3000	43.6000	42.9300	42.9300	-3.809%	44	229	-66.108%
2025-12-26	44.6200	44.6300	44.6200	44.6300	+3.072%	3	206	-67.399%
2025-12-23	43.4500	43.4500	43.3000	43.3000	-9.603%	2	206	-66.397%
2025-12-22	47.9000	47.9000	47.9000	47.9000	+22.038%	1	205	-69.624%
2025-12-17	39.6000	39.6000	39.2500	39.2500	-6.548%	6	205	-62.930%
2025-12-15	42.0000	42.0000	42.0000	42.0000	-1.293%	43	204	-65.357%
2025-12-12	42.4500	43.1000	42.2500	42.5500	+11.680%	8	212	-65.805%
2025-12-10	38.1000	38.1000	38.1000	38.1000	-11.292%	2	212	-61.811%
2025-12-08	42.9500	42.9500	42.9500	42.9500	+6.841%	1	212	-66.123%
2025-12-05	41.0000	41.0000	39.4000	40.2000	-2.427%	43	212	-63.806%
2025-12-03	41.0500	41.2000	41.0500	41.2000	+15.828%	24	194	-64.684%
2025-12-02	35.5700	35.5700	35.5700	35.5700	+32.230%	1	193	-59.095%
2025-11-26	26.9000	26.9000	26.9000	26.9000	+19.556%	2	193	-45.911%
2025-11-24	22.9000	22.9000	22.5000	22.5000	-10.000%	2	193	-35.333%
2025-11-21	23.0500	25.0000	23.0500	25.0000	-4.031%	2	193	-41.800%
2025-11-20	26.0500	26.0500	26.0500	26.0500	-20.821%	2	193	-44.146%
2025-11-18	35.0000	35.0000	32.9000	32.9000	-0.303%	10	192	-55.775%
2025-11-17	33.2500	33.4500	32.9100	33.0000	+13.793%	26	187	-55.909%
2025-11-13	29.0000	29.0000	29.0000	29.0000	+3.571%	1	176	-49.828%
2025-11-12	28.0000	28.0000	28.0000	28.0000	-5.882%	1	175	-48.036%
2025-11-11	29.7500	29.7500	29.7500	29.7500	-8.179%	1	174	-51.092%
2025-11-10	32.4000	32.4000	32.4000	32.4000	+2.047%	1	174	-55.093%
2025-11-07	31.7500	31.7500	31.7500	31.7500	+15.455%	1	174	-54.173%
2025-11-06	31.5000	31.5000	27.5000	27.5000	-47.867%	36	175	-47.091%
2025-11-05	52.7500	52.7500	52.7500	52.7500	-2.944%	3	147	-72.417%
2025-11-04	55.2500	55.2500	54.3500	54.3500	-2.946%	4	147	-73.229%
2025-11-03	56.0000	56.0000	56.0000	56.0000	-16.729%	1	147	-74.018%
2025-10-28	67.2500	67.2500	67.2500	67.2500	+10.156%	3	147	-78.364%
2025-10-22	61.0500	61.0500	61.0500	61.0500	-11.200%	4	144	-76.167%
2025-10-20	68.7500	68.7500	68.7500	68.7500	+2.765%	1	140	-78.836%
2025-10-17	66.9000	66.9000	66.9000	66.9000	-12.089%	1	140	-78.251%
2025-10-16	76.3500	76.3500	76.1000	76.1000	+6.033%	2	139	-80.880%
2025-10-03	71.7700	71.7700	71.7700	71.7700	+1.657%	5	139	-79.727%
2025-10-02	70.6000	70.6000	70.6000	70.6000	-0.282%	1	139	-79.391%
2025-10-01	70.8000	70.8000	70.8000	70.8000	+2.609%	1	139	-79.449%
2025-09-23	69.0000	69.0000	69.0000	69.0000	-0.719%	4	139	-78.913%
2025-09-19	69.5000	69.5000	69.5000	69.5000	+3.639%	2	140	-79.065%
2025-09-18	67.0600	67.0600	67.0600	67.0600	+2.382%	1	140	-78.303%
2025-09-17	65.5000	65.5000	65.5000	65.5000	-1.946%	3	140	-77.786%
2025-09-16	66.4000	66.8000	66.4000	66.8000	+0.602%	5	143	-78.219%
2025-09-11	66.4000	66.4000	66.4000	66.4000	+6.240%	1	143	-78.087%
2025-09-09	62.4000	62.6000	62.4000	62.5000	+7.759%	7	144	-76.720%
2025-09-08	58.0000	58.0000	58.0000	58.0000	-0.600%	1	143	-74.914%
2025-09-03	59.8000	59.9000	58.3500	58.3500	+6.536%	51	142	-75.064%
2025-09-02	54.7000	54.7700	54.7000	54.7700	-0.237%	3	156	-73.434%
2025-08-29	56.0000	56.0000	54.0000	54.9000	-4.853%	29	136	-73.497%
2025-08-26	57.8000	57.8000	57.6500	57.7000	+14.894%	4	136	-74.783%
2025-08-20	50.2200	50.2200	50.2200	50.2200	-14.766%	6	135	-71.027%
2025-08-19	58.9200	58.9200	58.9200	58.9200	-0.305%	1	135	-75.305%
2025-08-15	58.8000	59.1000	58.8000	59.1000	-0.421%	87	135	-75.381%
2025-08-14	58.5000	59.3500	58.5000	59.3500	-2.625%	6	125	-75.484%
2025-08-13	68.9500	68.9500	60.9500	60.9500	-8.552%	24	125	-76.128%
2025-08-11	66.7300	66.8500	66.6500	66.6500	+0.528%	85	104	-78.170%
2025-08-08	67.4600	67.4600	66.3000	66.3000	-0.301%	4	54	-78.054%
2025-08-06	66.5000	66.5000	66.5000	66.5000	+0.605%	2	53	-78.120%
2025-08-04	65.4500	66.1000	65.4500	66.1000	+5.862%	6	55	-77.988%
2025-07-31	62.4400	62.4400	62.4400	62.4400	+5.920%	10	54	-76.698%
2025-07-28	59.0000	59.0500	58.8500	58.9500	+4.336%	10	59	-75.318%
2025-07-24	56.5000	56.5000	56.5000	56.5000	-1.120%	10	54	-74.248%
2025-07-21	57.1400	57.1400	57.1400	57.1400	+9.885%	10	60	-74.536%
2025-07-17	52.4000	52.4000	52.0000	52.0000	-3.704%	11	50	-72.019%
2025-07-15	52.8000	54.0000	52.8000	54.0000	-5.097%	2	50	-73.056%
2025-07-14	56.9000	56.9000	56.9000	56.9000	+0.976%	1	49	-74.429%
2025-07-11	57.5000	57.5000	56.3500	56.3500	+1.532%	3	48	-74.179%
2025-07-10	60.7500	60.7500	55.5000	55.5000	-8.476%	5	47	-73.784%
2025-07-09	58.0000	60.6400	58.0000	60.6400	+4.552%	16	44	-76.006%
2025-07-08	57.3000	58.0000	57.3000	58.0000	-4.918%	3	43	-74.914%
2025-07-07	60.1000	61.0000	60.1000	61.0000	-0.813%	4	42	-76.148%
2025-06-30	60.2500	61.5000	60.2500	61.5000	+8.370%	6	40	-76.341%
2025-06-27	56.7500	56.7500	56.7500	56.7500	+2.734%	1	35	-74.361%
2025-06-26	55.6200	55.6200	55.2300	55.2400	+0.619%	11	35	-73.660%
2025-06-24	54.9000	54.9000	54.9000	54.9000	+23.094%	1	24	-73.497%
2025-06-17	46.0000	46.0000	44.6000	44.6000	+5.562%	2	23	-67.377%
2025-06-12	42.7300	42.7300	42.0500	42.2500	-5.944%	6	21	-65.562%
2025-06-06	44.5600	44.9200	44.5600	44.9200	-2.644%	4	20	-67.609%
2025-06-04	46.1400	46.1400	46.1400	46.1400	+19.906%	1	20	-68.466%
2025-05-21	38.4000	38.4800	38.4000	38.4800	+6.859%	2	21	-62.188%
2025-05-19	35.9000	36.0100	35.9000	36.0100	+1.925%	2	21	-59.595%
2025-05-16	35.2000	35.3300	35.2000	35.3300	+3.942%	8	22	-58.817%
2025-05-15	33.7600	33.9900	33.7600	33.9900	+3.786%	4	22	-57.193%
2025-05-13	32.7500	32.7500	32.7500	32.7500	+21.341%	10	23	-55.573%
2025-05-09	26.8500	26.9900	26.8500	26.9900	+1.888%	4	26	-46.091%
2025-05-08	26.3000	26.4900	26.3000	26.4900	-36.245%	2	26	-45.074%
2025-05-05	41.4500	41.5500	41.4500	41.5500	+3.127%	2	25	-64.982%
2025-05-02	40.2900	40.2900	40.2900	40.2900	+13.174%	4	25	-63.887%
2025-05-01	35.0200	35.7000	35.0200	35.6000	+12.587%	3	25	-59.129%
2025-04-25	31.3100	31.6200	31.3100	31.6200	+11.534%	4	25	-53.985%
2025-04-14	28.3500	28.3500	28.3500	28.3500	-22.051%	2	24	-48.677%
2025-03-25	36.6000	36.6000	36.3700	36.3700	+17.512%	2	26	-59.995%
2025-03-21	30.9500	31.0000	30.9500	30.9500	+14.418%	14	26	-52.989%
2025-03-18	27.0500	27.0500	27.0000	27.0500	-2.977%	5	20	-46.211%
2025-03-14	28.0400	28.0400	27.8800	27.8800	+10.855%	6	15	-47.812%
2025-03-13	25.1500	25.1500	25.1500	25.1500	-28.122%	1	18	-42.147%
2025-03-03	34.9900	34.9900	34.9900	34.9900	+4.918%	1	18	-58.417%
2025-02-28	33.3500	33.3500	33.3500	33.3500	+17.803%	4	18	-56.372%
2025-02-25	28.3100	28.3100	28.3100	28.3100	-25.007%	1	16	-48.605%
2025-02-20	37.7500	37.7500	37.7500	37.7500	-9.124%	2	16	-61.457%
2025-02-19	41.5400	41.5400	41.5400	41.5400	-2.374%	1	14	-64.974%
2025-02-18	42.5500	42.5500	42.5500	42.5500	+23.333%	2	13	-65.805%
2025-02-12	34.5000	34.5000	34.5000	34.5000	-0.891%	9	11	-57.826%
2025-02-07	34.8100	34.8100	34.8100	34.8100	+8.781%	2	20	-58.202%
2025-02-03	31.8500	32.0000	31.8400	32.0000	+19.403%	9	20	-54.531%
2025-01-24	26.8000	26.8000	26.8000	26.8000	+24.304%	2	13	-45.709%
2024-12-19	21.5600	21.5600	21.5600	21.5600	-9.450%	10	12	-32.514%
2024-12-09	23.8200	23.8200	23.8100	23.8100	0.000%	3	3	-38.891%

.dark-mode .Czbhhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Czbhhq{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C240DASH Jan 15 2027 240.00 Call (DASH270115C00240000)option OPRA

DASH20270115C240
DASH Jan 15 2027 240.00 Call (DASH270115C00240000)
option OPRA