Dark

DASH20270115C230
DASH Jan 15 2027 230.00 Call (DASH270115C00230000)
option OPRA

EOD

Aug 4, 2026

19.70+11.932%(+2.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.9000	20.9000	19.7000	19.7000	+11.932%	6	1,401	0.000%
2026-07-31	17.1500	17.6000	16.9500	17.6000	-4.865%	21	1,401	+11.932%
2026-07-29	18.5000	18.5000	18.5000	18.5000	+8.504%	1	1,397	+6.486%
2026-07-28	15.8000	17.1500	15.8000	17.0500	+78.161%	17	1,397	+15.543%
2026-07-24	9.2500	9.8200	9.2500	9.5700	+2.353%	25	1,394	+105.852%
2026-07-23	10.2000	10.2000	9.1500	9.3500	-38.769%	12	1,374	+110.695%
2026-07-14	15.2700	15.2700	15.2700	15.2700	-9.912%	1	1,373	+29.011%
2026-07-09	16.9500	16.9500	16.9500	16.9500	+16.096%	1	1,372	+16.224%
2026-07-08	15.0000	15.1000	14.5000	14.6000	-15.850%	23	1,371	+34.932%
2026-07-06	18.9800	19.4600	17.3500	17.3500	-2.801%	22	1,372	+13.545%
2026-07-02	17.8500	17.8500	17.8500	17.8500	+3.538%	1	1,350	+10.364%
2026-07-01	17.5000	17.6300	17.1300	17.2400	+24.928%	1,200	1,350	+14.269%
2026-06-26	13.8000	13.8000	13.8000	13.8000	+7.813%	1	356	+42.754%
2026-06-24	11.8500	12.8000	11.8500	12.8000	-0.775%	2	356	+53.906%
2026-06-23	12.7000	12.9000	12.7000	12.9000	+1.575%	51	355	+52.713%
2026-06-22	12.7000	12.7000	12.7000	12.7000	+19.249%	1	356	+55.118%
2026-06-18	10.6500	10.6500	10.6500	10.6500	-8.190%	1	357	+84.977%
2026-06-15	11.3000	11.6000	11.3000	11.6000	+20.833%	3	357	+69.828%
2026-06-05	9.6000	9.6000	9.6000	9.6000	-5.419%	1	360	+105.208%
2026-06-02	10.3500	10.3500	10.1500	10.1500	-12.500%	2	360	+94.089%
2026-06-01	11.4000	11.6000	11.4000	11.6000	+17.172%	2	359	+69.828%
2026-05-29	9.9000	9.9000	9.9000	9.9000	+11.864%	1	359	+98.990%
2026-05-26	8.8500	8.8500	8.8500	8.8500	+0.912%	1	358	+122.599%
2026-05-21	8.7700	8.7700	8.7700	8.7700	-6.603%	3	358	+124.629%
2026-05-20	8.7000	9.4500	8.7000	9.3900	+17.375%	17	355	+109.798%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-22.330%	7	336	+146.250%
2026-05-18	10.3000	10.3000	10.3000	10.3000	+25.610%	1	336	+91.262%
2026-05-13	8.2000	8.2000	8.2000	8.2000	-15.984%	1	336	+140.244%
2026-05-12	9.6900	9.7600	9.6900	9.7600	-40.560%	2	335	+101.844%
2026-05-01	16.4200	16.4200	16.4200	16.4200	+14.425%	1	335	+19.976%
2026-04-30	14.0000	14.3500	14.0000	14.3500	+0.490%	6	335	+37.282%
2026-04-29	13.5200	14.2800	13.5200	14.2800	-8.226%	3	331	+37.955%
2026-04-28	15.5600	15.5600	15.5600	15.5600	-9.902%	1	330	+26.607%
2026-04-23	17.2700	17.2700	17.2700	17.2700	-14.505%	1	331	+14.071%
2026-04-21	20.2000	20.2000	20.2000	20.2000	-0.493%	1	330	-2.475%
2026-04-17	20.3000	20.3000	20.3000	20.3000	+26.875%	2	330	-2.956%
2026-04-15	13.6000	16.2800	13.6000	16.0000	+31.687%	3	330	+23.125%
2026-04-14	12.2800	12.2800	12.1500	12.1500	+35.000%	3	329	+62.140%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-4.255%	1	328	+118.889%
2026-04-10	9.4000	9.4000	9.4000	9.4000	+0.535%	3	328	+109.574%
2026-04-01	9.3500	9.3500	9.3500	9.3500	+0.538%	1	328	+110.695%
2026-03-31	9.3000	9.3000	9.3000	9.3000	-22.500%	1	327	+111.828%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-37.337%	6	326	+64.167%
2026-02-27	19.1500	19.1500	19.1500	19.1500	+11.014%	6	327	+2.872%
2026-02-25	16.4000	17.2500	16.4000	17.2500	+14.238%	4	321	+14.203%
2026-02-24	15.0000	15.1000	15.0000	15.1000	+2.791%	2	321	+30.464%
2026-02-23	13.5000	14.6900	13.5000	14.6900	-19.551%	7	322	+34.105%
2026-02-20	17.8700	18.2600	17.8700	18.2600	+1.388%	4	325	+7.886%
2026-02-19	18.0100	18.0100	18.0100	18.0100	-2.491%	1	325	+9.384%
2026-02-18	18.5000	18.5000	18.4700	18.4700	+23.298%	2	325	+6.659%
2026-02-17	14.7000	15.0900	14.7000	14.9800	-21.033%	5	325	+31.509%
2026-02-11	20.8000	20.8000	18.9700	18.9700	-8.047%	5	320	+3.848%
2026-02-06	21.0500	21.0500	20.6300	20.6300	-18.135%	3	316	-4.508%
2026-02-04	26.0000	26.0000	25.2000	25.2000	-10.160%	3	315	-21.825%
2026-02-03	27.9000	28.0500	27.9000	28.0500	-13.023%	3	315	-29.768%
2026-01-27	32.2500	32.2500	32.2500	32.2500	-1.916%	1	315	-38.915%
2026-01-23	32.8800	32.8800	32.8800	32.8800	-0.364%	1	315	-40.085%
2026-01-22	33.0000	33.0000	32.8500	33.0000	+5.769%	3	315	-40.303%
2026-01-21	31.2000	31.2000	31.2000	31.2000	-2.804%	5	314	-36.859%
2026-01-20	32.1000	32.1000	32.1000	32.1000	-1.231%	1	318	-38.629%
2026-01-16	30.7100	32.5000	30.7100	32.5000	-6.340%	63	259	-39.385%
2026-01-14	34.7000	34.7000	34.7000	34.7000	+2.059%	189	259	-43.228%
2026-01-12	34.0000	34.0000	34.0000	34.0000	-10.526%	1	259	-42.059%
2026-01-09	40.3300	40.3300	37.0000	38.0000	-9.265%	3	259	-48.158%
2026-01-08	42.0000	42.0000	41.8800	41.8800	-12.293%	2	257	-52.961%
2026-01-07	45.9600	47.7500	45.9600	47.7500	+3.692%	3	256	-58.743%
2026-01-06	46.0500	46.0500	46.0500	46.0500	+2.333%	1	255	-57.220%
2026-01-05	43.6000	45.0000	43.6000	45.0000	+12.500%	2	256	-56.222%
2026-01-02	42.0000	42.0000	40.0000	40.0000	-11.111%	2	256	-50.750%
2025-12-31	45.1200	45.1500	45.0000	45.0000	-4.153%	3	252	-56.222%
2025-12-30	46.9500	46.9500	46.9500	46.9500	-1.075%	1	252	-58.040%
2025-12-29	48.0000	48.0000	47.4600	47.4600	-3.340%	9	253	-58.491%
2025-12-24	49.1000	49.1000	49.1000	49.1000	+2.292%	2	247	-59.878%
2025-12-23	47.8000	48.6200	47.8000	48.0000	-8.379%	195	247	-58.958%
2025-12-19	52.3900	52.3900	52.3900	52.3900	+18.129%	1	104	-62.397%
2025-12-18	44.3500	44.3500	44.3500	44.3500	-12.178%	1	103	-55.581%
2025-12-09	49.2500	50.5000	49.2500	50.5000	+7.447%	7	102	-60.990%
2025-12-05	47.0000	47.0000	47.0000	47.0000	+5.547%	1	107	-58.085%
2025-12-04	44.0000	44.5300	44.0000	44.5300	+24.039%	5	107	-55.760%
2025-12-02	35.9000	35.9000	35.9000	35.9000	+16.069%	5	111	-45.125%
2025-11-26	30.9300	30.9300	30.9300	30.9300	+18.962%	4	105	-36.308%
2025-11-24	26.0000	26.0000	26.0000	26.0000	-10.499%	6	105	-24.231%
2025-11-20	29.0500	29.0500	29.0500	29.0500	-21.274%	1	111	-32.186%
2025-11-18	36.8000	37.1500	36.5000	36.9000	-0.539%	11	110	-46.612%
2025-11-17	35.6500	37.1000	35.6500	37.1000	+0.270%	37	107	-46.900%
2025-11-14	35.2500	37.8100	35.2500	37.0000	+15.625%	15	82	-46.757%
2025-11-13	32.0000	32.0000	32.0000	32.0000	+2.236%	2	76	-38.438%
2025-11-12	31.6500	31.6500	31.3000	31.3000	-4.427%	2	78	-37.061%
2025-11-11	34.0200	34.0200	32.7500	32.7500	-7.171%	8	70	-39.847%
2025-11-10	35.2000	35.3200	35.2000	35.2800	+6.715%	25	70	-44.161%
2025-11-07	33.0600	33.0600	33.0600	33.0600	-47.524%	5	45	-40.411%
2025-11-03	65.2500	65.2500	62.3000	63.0000	-9.379%	4	41	-68.730%
2025-10-30	69.5200	69.5200	69.5200	69.5200	-8.526%	2	41	-71.663%
2025-10-29	73.1200	76.0000	73.1200	76.0000	+2.703%	2	43	-74.079%
2025-10-27	74.8500	75.0000	74.0000	74.0000	+6.628%	4	43	-73.378%
2025-10-24	69.4000	69.4000	69.4000	69.4000	+2.830%	1	43	-71.614%
2025-10-22	68.0000	68.0000	66.1400	67.4900	-17.413%	25	43	-70.810%
2025-10-07	81.7200	81.7200	81.7200	81.7200	-3.915%	1	29	-75.893%
2025-10-06	81.8700	85.0500	81.8700	85.0500	+7.658%	2	29	-76.837%
2025-09-29	79.0000	79.0000	79.0000	79.0000	+7.483%	1	29	-75.063%
2025-09-19	73.5000	73.5000	73.5000	73.5000	-1.475%	1	29	-73.197%
2025-09-18	74.6000	74.6000	74.6000	74.6000	+12.723%	1	28	-73.592%
2025-08-18	66.1800	66.1800	66.1800	66.1800	-0.511%	1	29	-70.233%
2025-08-14	66.5200	66.5200	66.5200	66.5200	-10.711%	2	28	-70.385%
2025-08-12	74.5000	74.5000	74.5000	74.5000	+3.300%	1	28	-73.557%
2025-08-11	70.1500	72.1200	70.1500	72.1200	-1.205%	2	29	-72.684%
2025-08-08	73.1400	73.1400	73.0000	73.0000	-7.536%	3	28	-73.014%
2025-08-07	78.9500	78.9500	78.9500	78.9500	+8.151%	1	28	-75.047%
2025-08-06	73.3000	73.3000	72.9500	73.0000	+18.776%	4	28	-73.014%
2025-07-24	61.4600	61.4600	61.4600	61.4600	+7.335%	5	31	-67.947%
2025-07-17	57.2600	57.2600	57.2600	57.2600	-2.702%	10	35	-65.596%
2025-07-15	58.8500	58.8500	58.8500	58.8500	+2.259%	2	25	-66.525%
2025-06-25	60.5000	60.5000	57.5200	57.5500	-0.346%	5	23	-65.769%
2025-06-24	57.7500	57.7500	57.7500	57.7500	+6.629%	1	21	-65.887%
2025-06-23	54.1600	54.1600	54.1600	54.1600	+7.738%	2	20	-63.626%
2025-06-20	51.5000	51.5000	50.2700	50.2700	+6.392%	20	20	-60.812%
2025-06-12	47.2500	47.2500	47.2500	47.2500	-3.196%	3	18	-58.307%
2025-06-11	49.2100	49.2100	48.8100	48.8100	-1.134%	3	18	-59.639%
2025-06-09	49.0900	49.3700	49.0900	49.3700	+0.061%	2	15	-60.097%
2025-06-06	48.8500	49.3400	48.8500	49.3400	+12.494%	4	15	-60.073%
2025-06-02	43.8300	43.8600	43.8300	43.8600	+0.596%	2	15	-55.084%
2025-05-28	43.6000	43.6000	43.6000	43.6000	+15.988%	1	15	-54.817%
2025-05-15	37.3000	37.5900	37.3000	37.5900	+28.294%	2	15	-47.592%
2025-05-08	29.1100	29.3000	29.1100	29.3000	+6.159%	2	16	-32.765%
2025-05-07	27.6000	27.6000	27.6000	27.6000	-37.796%	1	17	-28.623%
2025-05-02	44.1300	44.3700	44.1300	44.3700	+12.471%	4	16	-55.601%
2025-05-01	39.1500	39.5000	39.0500	39.4500	+13.395%	22	17	-50.063%
2025-04-25	34.4800	34.7900	34.4800	34.7900	+22.285%	4	12	-43.375%
2025-04-03	28.4500	28.4500	28.4500	28.4500	-21.539%	1	13	-30.756%
2025-03-27	36.2600	36.2600	36.2600	36.2600	+21.068%	2	14	-45.670%
2025-03-18	31.0500	31.0500	29.9500	29.9500	-3.074%	8	15	-34.224%
2025-02-25	30.9000	30.9000	30.9000	30.9000	-15.040%	1	9	-36.246%
2025-02-24	36.3700	36.3700	36.3700	36.3700	-20.363%	1	9	-45.834%
2025-02-19	45.6700	45.6700	45.6700	45.6700	-2.206%	1	9	-56.864%
2025-02-18	46.1200	46.7000	46.1200	46.7000	+29.184%	5	8	-57.816%
2025-02-04	36.1500	36.1500	36.1500	36.1500	+33.100%	3	5	-45.505%
2024-12-06	27.1600	27.1600	27.1600	27.1600	+3.309%	4	5	-27.467%
2024-11-11	26.2900	26.2900	26.2900	26.2900	+3.301%	3	5	-25.067%
2024-11-07	25.4500	25.4500	25.4500	25.4500	0.000%	2	2	-22.593%

.dark-mode .WXP5YT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXP5YT{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C230DASH Jan 15 2027 230.00 Call (DASH270115C00230000)option OPRA

DASH20270115C230
DASH Jan 15 2027 230.00 Call (DASH270115C00230000)
option OPRA