Dark

DASH20270115C220
DASH Jan 15 2027 220.00 Call (DASH270115C00220000)
option OPRA

EOD

Aug 5, 2026

25.72+7.435%(+1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.7200	25.7200	25.7200	25.7200	+7.435%	1	337	0.000%
2026-08-04	23.9400	23.9400	23.9400	23.9400	+16.214%	1	337	+7.435%
2026-07-31	20.2000	20.6000	20.2000	20.6000	+8.136%	11	337	+24.854%
2026-07-30	18.9500	19.0500	18.8000	19.0500	-19.108%	11	334	+35.013%
2026-07-29	22.0000	23.5500	22.0000	23.5500	+16.296%	2	329	+9.214%
2026-07-28	19.9500	20.2500	19.9500	20.2500	+28.165%	4	329	+27.012%
2026-07-27	15.1600	15.8000	15.1600	15.8000	+11.268%	2	328	+62.785%
2026-07-22	13.8000	14.2000	13.8000	14.2000	-16.959%	4	329	+81.127%
2026-07-17	15.6000	17.1000	15.6000	17.1000	-16.381%	20	333	+50.409%
2026-07-13	20.4500	20.4500	20.4500	20.4500	+1.995%	4	333	+25.770%
2026-07-10	20.0500	20.0500	20.0500	20.0500	+0.250%	1	333	+28.279%
2026-07-09	19.9000	20.0500	19.9000	20.0000	+17.994%	6	333	+28.600%
2026-07-08	17.1600	17.2000	16.9500	16.9500	-20.047%	17	331	+51.740%
2026-07-07	21.2000	21.2000	21.2000	21.2000	+6.266%	2	329	+21.321%
2026-07-06	21.4000	21.4000	19.9500	19.9500	-2.683%	5	327	+28.922%
2026-07-02	19.8500	20.8200	19.7000	20.5000	+17.816%	8	328	+25.463%
2026-06-29	17.4000	17.4000	17.4000	17.4000	-1.136%	2	328	+47.816%
2026-06-26	17.3500	17.6000	17.3000	17.6000	+0.514%	3	328	+46.136%
2026-06-24	17.5100	17.5100	17.5100	17.5100	+16.346%	1	329	+46.887%
2026-06-18	15.0500	15.0500	15.0500	15.0500	+0.333%	3	326	+70.897%
2026-06-16	15.0000	15.0000	14.9500	15.0000	+8.460%	8	326	+71.467%
2026-06-15	12.0900	13.8300	12.0900	13.8300	+58.966%	3	330	+85.973%
2026-06-12	8.9000	8.9500	8.7000	8.7000	-22.321%	14	328	+195.632%
2026-06-05	11.2000	11.2000	11.2000	11.2000	-5.882%	1	327	+129.643%
2026-06-04	11.9000	11.9000	11.9000	11.9000	+19.358%	1	327	+116.134%
2026-06-03	10.0000	10.0000	9.9700	9.9700	-28.376%	15	328	+157.974%
2026-06-01	13.9200	13.9200	13.9200	13.9200	+18.974%	9	313	+84.770%
2026-05-29	10.9900	11.7000	10.9900	11.7000	+6.267%	2	313	+119.829%
2026-05-28	11.2500	11.2500	11.0100	11.0100	-5.494%	2	314	+133.606%
2026-05-18	11.6500	11.6500	11.6500	11.6500	+15.690%	1	314	+120.773%
2026-05-15	10.0700	10.0700	10.0700	10.0700	+12.138%	1	315	+155.412%
2026-05-14	9.0000	9.0000	8.9800	8.9800	-0.554%	2	315	+186.414%
2026-05-13	9.9700	9.9700	9.0000	9.0300	-16.774%	10	313	+184.828%
2026-05-12	10.8500	10.8500	10.8500	10.8500	-29.773%	1	313	+137.051%
2026-05-08	13.7000	15.4500	13.7000	15.4500	-8.145%	4	313	+66.472%
2026-05-07	20.6000	21.0000	15.0000	16.8200	+3.254%	28	317	+52.913%
2026-05-06	16.3800	16.3800	15.3700	16.2900	-14.712%	15	321	+57.888%
2026-05-01	18.8000	19.4500	18.8000	19.1000	+13.353%	10	315	+34.660%
2026-04-30	16.8500	16.8500	16.8500	16.8500	-5.866%	3	315	+52.641%
2026-04-28	17.9000	17.9000	17.9000	17.9000	-5.040%	1	315	+43.687%
2026-04-27	18.8500	18.8500	18.8500	18.8500	-20.296%	4	315	+36.446%
2026-04-21	23.0500	23.6500	23.0500	23.6500	-0.421%	16	309	+8.753%
2026-04-17	23.7500	23.7500	23.7500	23.7500	+25.396%	2	309	+8.295%
2026-04-15	18.8000	18.9400	18.8000	18.9400	+49.723%	3	309	+35.797%
2026-04-13	12.6500	12.6500	12.6500	12.6500	+22.816%	1	306	+103.320%
2026-04-10	10.5000	10.5000	10.3000	10.3000	-26.429%	4	305	+149.709%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+25.000%	5	306	+83.714%
2026-04-01	11.2000	11.2000	11.2000	11.2000	-13.514%	1	306	+129.643%
2026-03-20	12.9500	12.9500	12.9500	12.9500	-10.069%	2	307	+98.610%
2026-03-19	14.4000	14.4000	14.4000	14.4000	-10.000%	2	305	+78.611%
2026-03-12	16.0000	16.0000	16.0000	16.0000	-17.141%	1	307	+60.750%
2026-03-10	19.2200	19.3100	19.2200	19.3100	-9.766%	32	306	+33.195%
2026-03-04	21.4000	21.4000	21.4000	21.4000	+0.187%	15	338	+20.187%
2026-03-02	21.4000	21.4500	21.3500	21.3600	-2.466%	8	325	+20.412%
2026-02-27	21.9000	21.9000	21.9000	21.9000	-2.013%	1	321	+17.443%
2026-02-26	22.3500	22.3500	22.3500	22.3500	+31.471%	2	320	+15.078%
2026-02-24	16.0900	17.0000	16.0900	17.0000	+4.615%	23	319	+51.294%
2026-02-23	16.3600	16.5400	16.1900	16.2500	-26.471%	12	318	+58.277%
2026-02-19	21.7000	22.1000	21.7000	22.1000	+2.079%	4	313	+16.380%
2026-02-18	20.3500	21.6500	20.3500	21.6500	+27.353%	3	313	+18.799%
2026-02-13	17.0500	17.0500	17.0000	17.0000	-7.458%	17	294	+51.294%
2026-02-12	19.5000	19.5000	18.3200	18.3700	-13.553%	4	294	+40.011%
2026-02-11	21.9500	21.9500	21.2000	21.2500	-22.727%	6	293	+21.035%
2026-02-05	27.5000	27.5000	27.5000	27.5000	-2.066%	1	289	-6.473%
2026-02-04	28.0800	28.0800	28.0800	28.0800	-12.984%	14	288	-8.405%
2026-02-03	32.2700	32.2700	32.2700	32.2700	-17.256%	1	274	-20.297%
2026-02-02	39.0000	39.0000	39.0000	39.0000	+8.787%	1	274	-34.051%
2026-01-28	35.3900	36.5000	35.3900	35.8500	-5.658%	4	273	-28.257%
2026-01-27	38.0000	38.0000	38.0000	38.0000	+2.564%	1	272	-32.316%
2026-01-22	37.8000	37.8000	36.8500	37.0500	+2.917%	3	271	-30.580%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-0.908%	5	270	-28.556%
2026-01-16	36.3300	36.3300	36.3300	36.3300	-7.439%	1	265	-29.205%
2026-01-15	39.2500	39.2500	39.2500	39.2500	-3.325%	2	265	-34.471%
2026-01-14	39.0000	40.6000	38.8900	40.6000	+4.103%	35	267	-36.650%
2026-01-13	39.0000	39.0000	39.0000	39.0000	-4.878%	3	268	-34.051%
2026-01-12	41.0000	41.0000	41.0000	41.0000	-3.869%	3	271	-37.268%
2026-01-09	41.0000	42.6500	41.0000	42.6500	-10.681%	7	274	-39.695%
2026-01-08	47.7500	47.7500	47.7500	47.7500	-0.790%	32	272	-46.136%
2026-01-06	48.1300	48.1300	48.1300	48.1300	-6.869%	200	240	-46.561%
2025-12-30	51.9500	51.9500	51.6800	51.6800	-2.306%	5	93	-50.232%
2025-12-23	52.9000	52.9000	52.9000	52.9000	-7.952%	1	96	-51.380%
2025-12-19	57.4700	57.4700	57.4700	57.4700	+8.169%	1	96	-55.246%
2025-12-12	53.1300	53.1300	53.1300	53.1300	+7.333%	1	95	-51.590%
2025-12-10	49.5000	49.5000	49.5000	49.5000	+3.665%	1	96	-48.040%
2025-12-08	50.0000	50.0000	47.7500	47.7500	-4.462%	4	95	-46.136%
2025-12-05	49.9800	49.9800	49.9800	49.9800	+0.909%	3	98	-48.539%
2025-12-04	49.5300	49.5300	49.5300	49.5300	-2.692%	4	98	-48.072%
2025-12-03	48.7300	50.9000	48.7200	50.9000	+76.859%	22	94	-49.470%
2025-11-24	28.6500	28.7800	28.6500	28.7800	-4.067%	2	75	-10.632%
2025-11-21	30.0000	30.0000	30.0000	30.0000	-26.290%	4	75	-14.267%
2025-11-18	40.6800	40.7000	40.6800	40.7000	-0.611%	2	75	-36.806%
2025-11-17	40.4000	41.3000	40.4000	40.9500	+9.933%	11	75	-37.192%
2025-11-11	37.7000	37.7000	37.2500	37.2500	-3.622%	6	69	-30.953%
2025-11-10	38.6500	38.6500	38.6500	38.6500	-1.126%	9	63	-33.454%
2025-11-07	40.0400	40.0400	39.0900	39.0900	+1.797%	10	64	-34.203%
2025-11-06	36.9000	38.4000	36.9000	38.4000	-42.256%	5	65	-33.021%
2025-11-04	66.5000	66.5000	66.5000	66.5000	-0.746%	1	64	-61.323%
2025-11-03	65.7500	67.0000	64.0000	67.0000	-10.963%	7	58	-61.612%
2025-10-30	75.2500	75.2500	75.2500	75.2500	-9.337%	2	58	-65.821%
2025-10-29	83.0000	83.0000	83.0000	83.0000	+13.699%	1	58	-69.012%
2025-10-22	72.1600	73.0000	72.1600	73.0000	-8.060%	37	59	-64.767%
2025-10-17	79.4000	79.4000	79.4000	79.4000	-11.334%	2	56	-67.607%
2025-10-15	89.5500	89.5500	89.5500	89.5500	+9.461%	1	57	-71.279%
2025-09-19	81.8100	81.8100	81.8100	81.8100	+3.282%	1	57	-68.561%
2025-09-16	78.0000	79.2100	78.0000	79.2100	+5.896%	3	57	-67.529%
2025-09-12	75.7200	75.7200	74.8000	74.8000	+10.897%	11	57	-65.615%
2025-08-25	67.4500	67.4500	67.4500	67.4500	-0.325%	1	57	-61.868%
2025-08-22	68.3700	68.3700	67.6700	67.6700	+2.998%	49	57	-61.992%
2025-08-20	65.7000	65.7000	65.7000	65.7000	-8.496%	1	36	-60.852%
2025-08-14	71.8000	71.8000	71.8000	71.8000	-12.439%	1	36	-64.178%
2025-08-08	82.0000	82.0000	82.0000	82.0000	-3.370%	1	36	-68.634%
2025-08-07	84.8600	84.8600	84.8600	84.8600	+7.540%	2	37	-69.691%
2025-08-06	78.9100	78.9100	78.9100	78.9100	+22.722%	1	37	-67.406%
2025-07-15	64.3000	64.3000	64.3000	64.3000	-11.102%	1	37	-60.000%
2025-07-08	72.3300	72.3300	72.3300	72.3300	+15.691%	1	38	-64.441%
2025-06-25	62.6000	62.6000	62.5200	62.5200	-2.313%	2	39	-58.861%
2025-06-24	62.1000	64.0000	62.1000	64.0000	+6.578%	2	40	-59.813%
2025-06-23	59.5300	60.0500	59.5300	60.0500	+9.281%	4	41	-57.169%
2025-06-20	54.9500	54.9500	54.9500	54.9500	-0.127%	2	38	-53.194%
2025-06-16	55.6000	55.6000	55.0200	55.0200	+7.882%	4	37	-53.253%
2025-06-13	51.0000	51.0000	51.0000	51.0000	-3.042%	2	37	-49.569%
2025-06-12	52.6000	52.6000	52.6000	52.6000	-0.942%	2	38	-51.103%
2025-06-11	53.1000	53.1000	53.1000	53.1000	-1.484%	1	38	-51.563%
2025-06-09	53.9000	53.9000	53.9000	53.9000	-0.370%	2	38	-52.282%
2025-06-06	53.8000	54.1000	53.6800	54.1000	+5.767%	8	38	-52.458%
2025-06-05	51.3000	51.3000	51.1500	51.1500	-5.592%	31	37	-49.717%
2025-06-04	54.1800	54.1800	54.1800	54.1800	+6.759%	2	47	-52.529%
2025-06-02	48.7000	50.7500	48.7000	50.7500	+3.255%	3	47	-49.320%
2025-05-28	49.4000	49.4000	48.2000	49.1500	+13.537%	21	45	-47.670%
2025-05-19	43.2000	43.2900	43.2000	43.2900	+4.641%	2	25	-40.587%
2025-05-15	41.2000	41.3700	41.2000	41.3700	+24.608%	2	24	-37.829%
2025-05-09	33.0000	33.2000	33.0000	33.2000	+2.154%	4	24	-22.530%
2025-05-07	32.5000	32.5000	32.5000	32.5000	-14.631%	1	24	-20.862%
2025-05-06	38.0700	38.0700	38.0700	38.0700	-11.957%	1	23	-32.440%
2025-05-01	43.2400	43.2400	43.2400	43.2400	+19.646%	10	23	-40.518%
2025-03-28	36.1400	36.1400	36.1400	36.1400	+8.692%	10	15	-28.832%
2025-03-14	33.2500	33.2500	33.2500	33.2500	-5.000%	6	17	-22.647%
2025-03-11	32.1600	35.0000	32.1600	35.0000	+12.903%	3	19	-26.514%
2025-03-06	31.0000	31.0000	31.0000	31.0000	-25.837%	4	17	-17.032%
2025-03-03	42.6700	42.6700	41.8000	41.8000	+0.120%	15	21	-38.469%
2025-02-21	41.7500	41.7500	41.7500	41.7500	-17.815%	2	13	-38.395%
2025-02-19	50.8000	50.8000	50.8000	50.8000	+9.013%	1	12	-49.370%
2025-02-14	46.6000	46.6000	46.6000	46.6000	+12.289%	4	11	-44.807%
2025-02-07	41.5000	41.5000	41.5000	41.5000	+19.287%	10	11	-38.024%
2025-02-03	34.7900	34.7900	34.7900	34.7900	+8.043%	5	7	-26.071%
2025-01-27	32.2000	32.2000	32.2000	32.2000	-1.679%	1	12	-20.124%
2025-01-24	32.7500	32.7500	32.7500	32.7500	+11.017%	2	11	-21.466%
2025-01-23	29.5000	29.5000	29.5000	29.5000	-3.279%	1	10	-12.814%
2025-01-22	30.5000	30.5000	30.5000	30.5000	+0.329%	2	10	-15.672%
2024-12-04	30.4000	30.4000	30.4000	30.4000	-3.492%	2	10	-15.395%
2024-11-22	31.5000	31.5000	31.5000	31.5000	+7.509%	6	8	-18.349%
2024-11-11	29.3000	29.3000	29.3000	29.3000	+31.685%	5	5	-12.218%
2024-10-30	22.2500	22.2500	22.2500	22.2500	+10.697%	1	5	+15.596%
2024-10-25	20.7600	20.7600	20.1000	20.1000	0.000%	10	5	+27.960%

.dark-mode .tLB36F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLB36F{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C220DASH Jan 15 2027 220.00 Call (DASH270115C00220000)option OPRA

DASH20270115C220
DASH Jan 15 2027 220.00 Call (DASH270115C00220000)
option OPRA