Dark

DASH20270115C210
DASH Jan 15 2027 210.00 Call (DASH270115C00210000)
option OPRA

EOD

Aug 5, 2026

30.50+27.883%(+6.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.5000	30.5000	30.5000	30.5000	+27.883%	1	977	0.000%
2026-07-28	23.8500	23.8500	23.8500	23.8500	+78.652%	1	976	+27.883%
2026-07-23	13.1500	13.9200	13.1500	13.3500	-36.277%	5	977	+128.464%
2026-07-21	21.1000	21.1000	20.9500	20.9500	-6.264%	4	973	+45.585%
2026-07-20	22.3500	22.3500	22.3500	22.3500	+16.406%	1	975	+36.465%
2026-07-17	19.6000	19.6000	19.2000	19.2000	-10.070%	6	976	+58.854%
2026-07-16	21.3500	21.3500	21.3500	21.3500	-10.105%	3	970	+42.857%
2026-07-15	23.7500	23.7500	23.7500	23.7500	+5.088%	3	967	+28.421%
2026-07-13	22.6000	22.6000	22.6000	22.6000	-1.739%	1	964	+34.956%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-2.128%	1	964	+32.609%
2026-07-09	21.1400	23.5000	21.1400	23.5000	+15.479%	8	963	+29.787%
2026-07-08	20.3500	20.3500	20.3500	20.3500	-21.731%	1	966	+49.877%
2026-07-06	26.0000	26.0000	26.0000	26.0000	+8.333%	1	965	+17.308%
2026-07-02	23.3000	24.0000	23.2500	24.0000	0.000%	17	951	+27.083%
2026-07-01	24.0000	24.0000	24.0000	24.0000	+12.518%	1	951	+27.083%
2026-06-26	22.0000	22.0000	21.3300	21.3300	+10.805%	6	952	+42.991%
2026-06-24	19.2500	19.2500	19.2500	19.2500	+8.757%	1	954	+58.442%
2026-06-22	17.7000	17.7000	17.7000	17.7000	+4.734%	1	955	+72.316%
2026-06-16	16.9000	16.9000	16.9000	16.9000	+8.333%	1	956	+80.473%
2026-06-15	15.5000	15.6000	15.5000	15.6000	+49.712%	3	957	+95.513%
2026-06-12	10.4500	10.4500	10.3500	10.4200	-13.167%	9	959	+192.706%
2026-06-08	12.6500	12.6500	12.0000	12.0000	+2.128%	42	956	+154.167%
2026-06-03	11.7500	11.7500	11.7500	11.7500	-16.071%	1	966	+159.574%
2026-06-02	14.0000	14.0000	14.0000	14.0000	-13.846%	50	965	+117.857%
2026-06-01	14.5200	16.2500	14.5200	16.2500	+16.906%	3	965	+87.692%
2026-05-29	13.1200	13.9000	13.1200	13.9000	+19.828%	2	965	+119.424%
2026-05-27	11.6000	11.6000	11.6000	11.6000	+12.077%	2	967	+162.931%
2026-05-26	11.2500	11.7500	10.3500	10.3500	-23.897%	8	965	+194.686%
2026-05-20	10.3200	13.6000	10.2800	13.6000	+18.261%	305	963	+124.265%
2026-05-19	11.5000	11.5000	11.5000	11.5000	+8.696%	1	697	+165.217%
2026-05-13	10.5800	10.5800	10.5800	10.5800	-23.610%	1	697	+188.280%
2026-05-11	13.8500	13.8500	13.8500	13.8500	-14.506%	1	698	+120.217%
2026-05-08	15.7000	16.2000	15.7000	16.2000	-12.432%	6	698	+88.272%
2026-05-07	18.5000	18.5000	18.5000	18.5000	+1.425%	5	702	+64.865%
2026-05-06	18.2400	18.2400	18.2400	18.2400	-16.330%	1	707	+67.215%
2026-05-01	22.2500	22.4500	21.8000	21.8000	+14.436%	27	713	+39.908%
2026-04-29	18.2000	19.0500	16.7500	19.0500	-13.409%	16	713	+60.105%
2026-04-23	22.0000	22.0000	22.0000	22.0000	-10.204%	20	712	+38.636%
2026-04-22	25.5500	25.5500	24.5000	24.5000	-7.021%	16	712	+24.490%
2026-04-21	26.2500	27.4000	26.2500	26.3500	-6.858%	277	696	+15.750%
2026-04-17	28.2900	28.2900	28.2900	28.2900	+59.380%	5	517	+7.812%
2026-04-14	17.7500	17.7500	17.7500	17.7500	+8.563%	1	517	+71.831%
2026-04-08	16.3500	16.3500	16.3500	16.3500	+13.779%	1	516	+86.544%
2026-04-06	14.3700	14.3700	14.3700	14.3700	+12.266%	1	516	+112.248%
2026-03-31	12.8000	12.8000	12.8000	12.8000	+5.004%	1	516	+138.281%
2026-03-27	12.3800	12.3800	11.3500	12.1900	-42.173%	20	517	+150.205%
2026-03-17	21.0800	21.0800	21.0800	21.0800	+12.427%	10	515	+44.687%
2026-03-13	18.7500	18.7500	18.7500	18.7500	-32.384%	1	525	+62.667%
2026-03-05	27.7300	27.7300	27.7300	27.7300	+27.319%	1	530	+9.989%
2026-02-25	21.7800	21.7800	21.7800	21.7800	+9.392%	1	530	+40.037%
2026-02-24	19.6700	20.0000	19.6700	19.9100	+4.679%	23	530	+53.189%
2026-02-23	19.0200	19.0200	19.0200	19.0200	-22.525%	1	530	+60.358%
2026-02-19	27.0000	27.0000	24.5200	24.5500	+27.334%	403	530	+24.236%
2026-02-17	19.0500	19.2800	19.0500	19.2800	-6.226%	12	147	+58.195%
2026-02-12	20.5000	20.5600	20.5000	20.5600	-16.929%	3	151	+48.346%
2026-02-11	25.1500	25.1500	24.7500	24.7500	-12.389%	5	151	+23.232%
2026-02-09	28.2200	28.2500	28.2200	28.2500	-32.287%	2	151	+7.965%
2026-02-02	42.0000	42.0000	41.7200	41.7200	+5.620%	5	150	-26.894%
2026-01-30	39.5000	39.7500	39.5000	39.5000	+1.282%	8	145	-22.785%
2026-01-29	39.0000	39.0000	39.0000	39.0000	-9.302%	3	142	-21.795%
2026-01-28	43.0000	43.0000	43.0000	43.0000	+1.992%	3	145	-29.070%
2026-01-27	42.1600	42.1600	42.1600	42.1600	-1.403%	1	142	-27.657%
2026-01-15	43.2500	43.2500	42.7600	42.7600	-6.536%	4	142	-28.672%
2026-01-13	45.7000	45.7500	45.5600	45.7500	-1.571%	3	142	-33.333%
2026-01-09	47.0000	47.0000	46.4800	46.4800	-17.735%	2	140	-34.380%
2026-01-07	53.8600	56.5000	53.8600	56.5000	+3.670%	11	138	-46.018%
2026-01-05	54.5000	54.5000	54.5000	54.5000	-8.017%	1	130	-44.037%
2025-12-29	59.2000	59.2500	59.2000	59.2500	+4.682%	2	130	-48.523%
2025-12-16	56.6000	56.6000	56.6000	56.6000	+1.543%	1	130	-46.113%
2025-12-15	55.7400	55.7400	55.7400	55.7400	-2.211%	1	131	-45.282%
2025-12-12	57.0000	57.0000	57.0000	57.0000	+7.710%	1	132	-46.491%
2025-12-10	52.9200	52.9200	52.9200	52.9200	-5.246%	10	133	-42.366%
2025-12-09	55.8500	55.8500	55.8500	55.8500	+5.877%	1	137	-45.389%
2025-12-08	52.7500	52.7500	52.7500	52.7500	-1.860%	1	136	-42.180%
2025-12-03	53.5000	53.7500	53.5000	53.7500	+7.586%	5	137	-43.256%
2025-12-02	48.5700	49.9600	48.5700	49.9600	+46.082%	2	140	-38.951%
2025-11-25	34.2000	34.2000	34.2000	34.2000	-10.000%	1	142	-10.819%
2025-11-20	38.0000	38.0000	38.0000	38.0000	-18.717%	2	142	-19.737%
2025-11-19	44.8900	46.7500	44.8900	46.7500	+2.522%	4	140	-34.759%
2025-11-18	45.5300	45.6000	45.5300	45.6000	-1.020%	2	139	-33.114%
2025-11-14	45.0000	46.0700	45.0000	46.0700	+18.890%	11	139	-33.796%
2025-11-12	39.1000	39.1000	38.7500	38.7500	-7.297%	2	128	-21.290%
2025-11-11	41.8000	41.8000	41.8000	41.8000	+7.179%	5	127	-27.033%
2025-11-07	39.0000	39.0000	39.0000	39.0000	-5.523%	5	122	-21.795%
2025-11-06	47.0000	47.0000	41.2800	41.2800	-39.294%	6	117	-26.114%
2025-11-05	66.5000	68.0000	66.5000	68.0000	-3.546%	3	112	-55.147%
2025-11-03	70.5000	70.5000	70.5000	70.5000	-26.715%	1	109	-56.738%
2025-10-07	96.2000	96.2000	96.2000	96.2000	+6.889%	1	110	-68.295%
2025-09-29	90.0000	90.0000	90.0000	90.0000	+7.015%	1	110	-66.111%
2025-09-24	84.1000	84.1000	84.1000	84.1000	-5.506%	1	109	-63.734%
2025-09-19	89.1500	89.1500	89.0000	89.0000	+1.425%	2	110	-65.730%
2025-09-18	87.7500	87.7500	87.7500	87.7500	+3.090%	1	109	-65.242%
2025-09-16	85.2200	85.2200	85.1200	85.1200	-0.908%	2	110	-64.168%
2025-08-06	85.9000	85.9000	85.9000	85.9000	+5.141%	2	110	-64.494%
2025-08-05	81.7000	81.7000	81.7000	81.7000	+4.222%	1	110	-62.668%
2025-07-31	78.3900	78.3900	78.3900	78.3900	+0.953%	1	109	-61.092%
2025-07-25	77.6500	77.6500	77.6500	77.6500	+16.295%	1	110	-60.721%
2025-07-17	66.7700	66.7700	66.7700	66.7700	-12.833%	2	110	-54.321%
2025-07-09	76.2000	76.6000	76.2000	76.6000	+1.457%	2	110	-60.183%
2025-07-07	75.5000	75.5000	75.5000	75.5000	+2.861%	3	109	-59.603%
2025-07-02	73.4000	73.4000	73.4000	73.4000	+3.090%	2	106	-58.447%
2025-07-01	71.1000	71.2000	71.1000	71.2000	-3.261%	2	104	-57.163%
2025-06-27	72.9000	73.6000	72.9000	73.6000	+7.179%	4	106	-58.560%
2025-06-24	68.6700	68.6700	68.6700	68.6700	+4.441%	1	105	-55.585%
2025-06-23	62.5000	65.7500	62.5000	65.7500	+9.583%	4	104	-53.612%
2025-06-16	60.0000	60.0000	60.0000	60.0000	+2.564%	1	108	-49.167%
2025-06-12	58.5000	58.5000	58.5000	58.5000	-2.174%	1	109	-47.863%
2025-06-06	59.8000	59.8000	59.8000	59.8000	+5.282%	2	108	-48.997%
2025-06-05	57.7000	57.7000	56.8000	56.8000	-2.706%	5	107	-46.303%
2025-06-04	58.4000	58.4000	58.3800	58.3800	+9.737%	12	90	-47.756%
2025-06-03	53.2000	53.2000	53.2000	53.2000	+2.802%	1	90	-42.669%
2025-05-30	51.7500	51.7500	51.7500	51.7500	-1.672%	2	91	-41.063%
2025-05-28	52.6300	52.6300	52.6300	52.6300	+9.898%	1	90	-42.048%
2025-05-19	47.8900	47.8900	47.8900	47.8900	+5.461%	1	90	-36.312%
2025-05-15	45.1000	45.4100	45.1000	45.4100	+5.482%	2	90	-32.834%
2025-05-13	43.0500	43.0500	43.0500	43.0500	+17.079%	10	90	-29.152%
2025-05-09	36.4800	36.7700	36.4800	36.7700	-30.740%	4	90	-17.052%
2025-05-05	50.5300	53.0900	50.5300	53.0900	+13.440%	2	90	-42.550%
2025-05-01	46.0200	46.9000	46.0200	46.8000	+30.544%	5	89	-34.829%
2025-04-03	35.8500	35.8500	35.8500	35.8500	-2.714%	1	90	-14.923%
2025-04-01	36.8500	36.8500	36.8500	36.8500	+9.542%	20	90	-17.232%
2025-03-10	33.6400	33.6400	33.6400	33.6400	-24.149%	16	90	-9.334%
2025-02-27	47.2700	47.2700	43.7000	44.3500	-10.854%	13	106	-31.229%
2025-02-20	49.7500	49.7500	49.7500	49.7500	-4.967%	2	113	-38.693%
2025-02-14	52.3500	52.3500	52.3500	52.3500	+15.359%	32	101	-41.738%
2025-02-12	45.1000	46.0000	45.0700	45.3800	+5.954%	18	101	-32.790%
2025-02-11	42.8300	42.8300	42.8300	42.8300	-4.822%	75	86	-28.788%
2025-02-07	45.0000	45.0000	45.0000	45.0000	+16.853%	2	11	-32.222%
2025-01-30	38.5100	38.5100	38.5100	38.5100	+13.198%	1	10	-20.800%
2025-01-22	34.0200	34.0200	34.0200	34.0200	+13.400%	1	10	-10.347%
2025-01-07	30.0000	30.0000	30.0000	30.0000	+1.695%	1	10	+1.667%
2025-01-02	29.5000	29.5000	29.5000	29.5000	-13.235%	1	9	+3.390%
2024-12-17	34.0000	34.0000	34.0000	34.0000	+0.920%	6	8	-10.294%
2024-12-02	33.6900	33.6900	33.6900	33.6900	+7.122%	1	9	-9.469%
2024-11-15	31.4500	31.4500	31.4500	31.4500	+34.344%	6	9	-3.021%
2024-10-25	23.3000	23.4100	23.3000	23.4100	+8.884%	10	9	+30.286%
2024-10-11	21.4900	21.5000	21.4900	21.5000	+20.313%	18	11	+41.860%
2024-09-27	17.9500	17.9500	17.8700	17.8700	0.000%	10	5	+70.677%

.dark-mode .H8DcsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8DcsL{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C210DASH Jan 15 2027 210.00 Call (DASH270115C00210000)option OPRA

DASH20270115C210
DASH Jan 15 2027 210.00 Call (DASH270115C00210000)
option OPRA