Dark

DASH20270115C200
DASH Jan 15 2027 200.00 Call (DASH270115C00200000)
option OPRA

EOD

Aug 5, 2026

33.50+6.013%(+1.90)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.9000	35.9000	33.5000	33.5000	+6.013%	13	4,139	0.000%
2026-08-04	31.6000	31.6000	31.6000	31.6000	-4.503%	1	4,140	+6.013%
2026-08-03	32.2000	33.9500	32.2000	33.0900	+10.484%	12	4,140	+1.239%
2026-07-29	31.0500	31.0500	29.9500	29.9500	+8.711%	2	4,139	+11.853%
2026-07-28	27.5500	27.5500	27.5500	27.5500	+21.741%	1	4,139	+21.597%
2026-07-27	22.2500	22.6300	22.2500	22.6300	+31.188%	7	4,139	+48.034%
2026-07-24	17.6000	17.6000	17.2500	17.2500	+2.985%	41	4,139	+94.203%
2026-07-23	16.1500	16.7500	14.8900	16.7500	-32.596%	7	4,162	+100.000%
2026-07-21	24.8500	24.8500	24.8500	24.8500	-4.423%	2	4,162	+34.809%
2026-07-20	26.0000	26.0000	26.0000	26.0000	+10.169%	1	4,162	+28.846%
2026-07-17	23.6000	23.6000	23.6000	23.6000	0.000%	13	4,162	+41.949%
2026-07-16	24.3000	24.3000	23.6000	23.6000	-6.349%	29	4,162	+41.949%
2026-07-15	25.9800	25.9800	25.2000	25.2000	+1.408%	18	4,162	+32.937%
2026-07-14	25.2800	25.2800	24.8500	24.8500	-11.313%	8	4,160	+34.809%
2026-07-13	28.0200	28.0200	28.0200	28.0200	+2.826%	1	4,160	+19.557%
2026-07-10	26.4000	27.6000	26.4000	27.2500	+0.628%	6	4,160	+22.936%
2026-07-09	27.0800	27.0800	27.0800	27.0800	+19.558%	1	4,158	+23.708%
2026-07-08	22.6500	22.6500	22.6500	22.6500	-23.480%	2	4,157	+47.903%
2026-07-07	31.0000	31.0000	28.9000	29.6000	+5.714%	1,665	4,157	+13.176%
2026-07-06	28.5000	30.8500	28.0000	28.0000	+0.430%	13	2,880	+19.643%
2026-07-02	27.8800	27.8800	27.8800	27.8800	+3.259%	1	2,874	+20.158%
2026-07-01	27.6700	28.0000	27.0000	27.0000	+8.652%	1,201	2,874	+24.074%
2026-06-26	25.9500	25.9500	24.8500	24.8500	+13.939%	31	2,982	+34.809%
2026-06-25	21.8100	21.8100	21.8100	21.8100	+2.877%	3	2,982	+53.599%
2026-06-24	21.2000	21.2000	21.2000	21.2000	+3.667%	1	2,980	+58.019%
2026-06-23	20.5000	20.5000	20.4500	20.4500	-3.991%	51	2,979	+63.814%
2026-06-22	21.3000	21.3000	21.3000	21.3000	+13.904%	1	3,018	+57.277%
2026-06-18	17.7500	18.7000	17.7500	18.7000	-8.333%	5	3,022	+79.144%
2026-06-17	20.4000	20.4000	20.4000	20.4000	+2.000%	1	3,022	+64.216%
2026-06-16	19.7300	20.3000	19.7300	20.0000	+2.041%	8	3,022	+67.500%
2026-06-15	16.5900	19.6000	16.5900	19.6000	+68.530%	12	3,022	+70.918%
2026-06-12	11.6300	11.6300	11.6300	11.6300	-5.754%	1	3,018	+188.048%
2026-06-11	12.4500	12.4500	11.5000	12.3400	-7.288%	3	3,018	+171.475%
2026-06-10	14.1500	14.1500	13.3100	13.3100	-16.916%	252	3,019	+151.690%
2026-06-09	13.5000	16.0200	13.5000	16.0200	+14.839%	2	2,989	+109.114%
2026-06-08	14.9000	14.9500	13.9500	13.9500	-3.793%	94	3,009	+140.143%
2026-06-05	15.3000	15.3000	14.5000	14.5000	-8.517%	18	2,980	+131.034%
2026-06-04	16.1000	16.1000	15.8500	15.8500	+16.544%	3	2,988	+111.356%
2026-06-03	13.6000	13.6000	13.6000	13.6000	-9.993%	1	2,988	+146.324%
2026-06-02	16.2600	16.5000	15.1100	15.1100	-18.763%	39	2,988	+121.707%
2026-06-01	16.4500	18.6000	15.8500	18.6000	+12.727%	11	2,987	+80.108%
2026-05-29	16.5000	16.5000	16.5000	16.5000	+8.911%	1	2,983	+103.030%
2026-05-28	14.8000	15.1500	14.8000	15.1500	+8.836%	2	2,984	+121.122%
2026-05-26	14.7500	14.7500	13.9200	13.9200	-15.636%	4	2,984	+140.661%
2026-05-22	16.5000	16.5000	16.5000	16.5000	+10.516%	8	2,979	+103.030%
2026-05-21	14.9300	14.9300	14.9300	14.9300	+35.727%	10	2,969	+124.380%
2026-05-20	11.0000	11.0000	11.0000	11.0000	-29.936%	1	2,969	+204.545%
2026-05-18	15.7000	15.7000	15.7000	15.7000	+13.357%	61	2,921	+113.376%
2026-05-15	13.8500	13.8500	13.8500	13.8500	+15.417%	5	2,921	+141.877%
2026-05-13	13.1500	13.1600	12.0000	12.0000	-17.526%	42	2,921	+179.167%
2026-05-12	14.5500	14.5500	14.5500	14.5500	-8.491%	5	2,925	+130.241%
2026-05-11	15.9000	15.9000	15.9000	15.9000	-18.670%	1	2,925	+110.692%
2026-05-08	19.5500	19.5500	19.5500	19.5500	-21.800%	1	2,925	+71.355%
2026-05-07	27.0500	27.0500	24.0000	25.0000	+23.457%	33	2,925	+34.000%
2026-05-06	21.2000	21.2000	20.2500	20.2500	-0.246%	3	2,938	+65.432%
2026-05-05	20.8200	20.8200	20.3000	20.3000	-12.651%	6	2,938	+65.025%
2026-05-04	24.1000	24.3900	23.2400	23.2400	-7.594%	24	2,943	+44.148%
2026-05-01	25.5000	25.5000	25.1000	25.1500	+16.977%	7	2,949	+33.201%
2026-04-29	20.0000	21.5000	20.0000	21.5000	-17.308%	25	2,949	+55.814%
2026-04-24	26.0000	26.0000	26.0000	26.0000	+4.000%	60	2,945	+28.846%
2026-04-23	25.2400	25.2400	25.0000	25.0000	-10.233%	16	2,955	+34.000%
2026-04-22	29.8100	29.8100	27.8500	27.8500	-8.539%	41	2,941	+20.287%
2026-04-21	30.1000	31.0500	29.9000	30.4500	-5.581%	425	2,756	+10.016%
2026-04-20	31.1700	32.6500	31.1700	32.2500	+9.322%	7	2,756	+3.876%
2026-04-17	29.7800	29.9000	29.3900	29.5000	+6.306%	25	2,760	+13.559%
2026-04-16	28.4700	28.5000	27.5600	27.7500	+0.181%	9	2,768	+20.721%
2026-04-15	23.5000	27.7000	23.5000	27.7000	+44.421%	24	2,770	+20.939%
2026-04-14	19.7300	19.7300	19.1800	19.1800	+9.914%	14	2,772	+74.661%
2026-04-13	17.3000	17.4500	17.3000	17.4500	+20.511%	6	2,771	+91.977%
2026-04-10	14.6000	14.6000	14.4800	14.4800	-19.556%	2	2,771	+131.354%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-10.492%	5	2,771	+86.111%
2026-04-08	20.1100	20.1100	20.1100	20.1100	+18.294%	3	2,766	+66.584%
2026-04-07	15.7500	17.0000	15.7500	17.0000	-0.585%	9	2,769	+97.059%
2026-04-06	16.9900	17.1000	16.9900	17.1000	+3.636%	5	2,767	+95.906%
2026-04-02	16.3300	16.5000	16.3300	16.5000	+8.197%	4	2,775	+103.030%
2026-04-01	15.7000	15.7000	15.2000	15.2500	-1.613%	52	2,775	+119.672%
2026-03-31	15.7000	15.7000	15.5000	15.5000	+8.772%	195	2,774	+116.129%
2026-03-30	14.2500	14.2500	14.2500	14.2500	-1.588%	194	2,695	+135.088%
2026-03-27	14.4800	14.4800	14.4800	14.4800	-10.451%	1	2,793	+131.354%
2026-03-26	16.1700	16.1700	16.1700	16.1700	-0.798%	1	2,794	+107.174%
2026-03-25	16.0000	16.3000	16.0000	16.3000	-18.905%	8	2,795	+105.521%
2026-03-23	19.0000	20.1000	19.0000	20.1000	+12.985%	6	2,795	+66.667%
2026-03-20	17.7900	17.7900	17.7900	17.7900	-5.773%	3	2,795	+88.308%
2026-03-19	18.9000	18.9000	18.5000	18.8800	-17.734%	7	2,792	+77.436%
2026-03-18	22.9500	22.9500	22.9500	22.9500	-0.217%	1	2,786	+45.969%
2026-03-17	24.5500	24.5500	23.0000	23.0000	+15.000%	3	2,786	+45.652%
2026-03-13	21.4600	21.4600	20.0000	20.0000	-6.015%	3	2,784	+67.500%
2026-03-12	21.2800	21.2800	21.2800	21.2800	-10.813%	2	2,784	+57.425%
2026-03-11	23.8600	23.8600	23.8600	23.8600	-3.984%	2	2,786	+40.402%
2026-03-10	24.6500	24.8500	24.6500	24.8500	-12.531%	2	2,788	+34.809%
2026-03-09	26.0000	28.4100	26.0000	28.4100	-12.315%	145	2,788	+17.916%
2026-03-05	32.0500	32.5000	31.4800	32.4000	+14.812%	12	2,729	+3.395%
2026-03-04	28.2300	28.2300	28.2200	28.2200	+2.843%	15	2,729	+18.710%
2026-03-03	27.4400	27.4400	27.4400	27.4400	+0.036%	6	2,714	+22.085%
2026-03-02	27.4300	27.4300	27.4300	27.4300	-4.392%	1	2,714	+22.129%
2026-02-27	28.6900	28.6900	28.6900	28.6900	-5.470%	2	2,715	+16.765%
2026-02-26	31.2000	31.2000	30.0000	30.3500	+15.972%	5	2,715	+10.379%
2026-02-25	23.8500	27.6600	23.8500	26.1700	+18.955%	6	2,715	+28.009%
2026-02-24	24.0000	24.3200	22.0000	22.0000	+0.917%	9	2,715	+52.273%
2026-02-23	21.2000	22.1000	21.2000	21.8000	-20.000%	11	2,713	+53.670%
2026-02-20	27.2500	27.2500	27.2500	27.2500	+0.221%	1	2,714	+22.936%
2026-02-19	30.0000	30.0000	27.0000	27.1900	-2.159%	417	2,714	+23.207%
2026-02-18	27.3500	28.3500	26.9000	27.7900	+23.511%	15	2,636	+20.547%
2026-02-17	22.5000	22.5000	22.5000	22.5000	+4.651%	1	2,638	+48.889%
2026-02-13	21.4900	22.5200	21.4800	21.5000	-11.632%	231	2,514	+55.814%
2026-02-12	24.3300	24.3300	24.3300	24.3300	-12.166%	1	2,514	+37.690%
2026-02-11	30.3500	30.3500	27.7000	27.7000	-16.566%	2,101	2,515	+20.939%
2026-02-10	33.9300	33.9300	33.2000	33.2000	+1.747%	6	1,185	+0.904%
2026-02-09	32.6800	32.6800	32.6300	32.6300	+7.054%	2	1,187	+2.666%
2026-02-06	34.0000	34.0000	30.4800	30.4800	-3.084%	9	1,185	+9.908%
2026-02-05	31.4500	31.4500	31.4500	31.4500	-11.508%	1	1,178	+6.518%
2026-02-04	35.5400	35.5400	35.5400	35.5400	-23.356%	3	1,177	-5.740%
2026-01-28	48.2000	48.2000	46.3700	46.3700	+1.912%	8	1,174	-27.755%
2026-01-27	45.5000	45.5000	45.5000	45.5000	-4.271%	1	1,176	-26.374%
2026-01-26	48.4500	48.4500	47.5300	47.5300	+0.380%	3	1,175	-29.518%
2026-01-23	46.0500	47.3500	46.0500	47.3500	+3.272%	2	1,172	-29.250%
2026-01-22	48.2000	48.2000	45.8500	45.8500	+2.116%	2	1,173	-26.936%
2026-01-21	44.9000	44.9000	44.9000	44.9000	-0.927%	1	1,172	-25.390%
2026-01-20	45.5000	45.5000	45.2900	45.3200	+0.599%	26	1,171	-26.081%
2026-01-16	48.5000	48.5000	44.9500	45.0500	-6.087%	3	1,164	-25.638%
2026-01-15	49.0000	49.0000	47.9700	47.9700	-2.102%	11	1,164	-30.165%
2026-01-14	47.0000	49.0000	45.0500	49.0000	-1.646%	4	1,155	-31.633%
2026-01-13	49.8200	49.8200	49.8200	49.8200	+0.993%	1	1,157	-32.758%
2026-01-12	49.3300	49.3300	49.3300	49.3300	-4.195%	1	1,158	-32.090%
2026-01-09	52.4100	52.4100	51.4900	51.4900	-17.352%	3	1,157	-34.939%
2026-01-07	62.3000	62.3000	62.3000	62.3000	+3.626%	1	1,158	-46.228%
2026-01-05	58.7200	61.7200	58.7200	60.1200	-7.365%	3	1,160	-44.278%
2025-12-29	64.9000	64.9000	64.9000	64.9000	+0.620%	1	1,160	-48.382%
2025-12-26	65.2200	65.2200	64.5000	64.5000	+0.892%	5	1,161	-48.062%
2025-12-23	64.7500	64.7500	63.9300	63.9300	-1.646%	5	1,166	-47.599%
2025-12-22	66.5500	66.5500	65.0000	65.0000	-5.165%	2	1,163	-48.462%
2025-12-19	68.5400	68.5400	68.5400	68.5400	+16.347%	2	1,163	-51.123%
2025-12-17	58.9100	58.9100	58.9100	58.9100	-6.714%	1	1,165	-43.134%
2025-12-16	63.1500	63.1500	63.1500	63.1500	-0.457%	1	1,165	-46.952%
2025-12-15	62.3000	63.4400	62.3000	63.4400	+4.342%	3	1,164	-47.194%
2025-12-11	60.8000	60.8000	60.8000	60.8000	+3.754%	1	1,167	-44.901%
2025-12-10	57.0000	58.6000	57.0000	58.6000	-11.212%	5	1,168	-42.833%
2025-12-09	59.7000	66.0000	59.7000	66.0000	+8.197%	6	1,167	-49.242%
2025-12-08	60.5400	61.0000	60.5400	61.0000	0.000%	3	1,167	-45.082%
2025-12-05	61.0000	61.0000	61.0000	61.0000	+2.988%	2	1,170	-45.082%
2025-12-04	59.2300	59.2300	59.2300	59.2300	-1.283%	4	1,172	-43.441%
2025-12-03	59.3000	60.0000	59.3000	60.0000	+8.108%	3	1,176	-44.167%
2025-12-02	55.5000	55.5000	55.5000	55.5000	+13.497%	1	1,179	-39.640%
2025-12-01	47.7500	48.9000	47.7500	48.9000	+12.855%	2	1,180	-31.493%
2025-11-26	43.3300	43.3300	43.3300	43.3300	+18.712%	4	1,176	-22.686%
2025-11-24	36.9400	36.9400	36.5000	36.5000	-5.391%	15	1,176	-8.219%
2025-11-21	37.1300	38.5800	36.5000	38.5800	+1.526%	10	1,161	-13.167%
2025-11-20	38.0000	38.0000	38.0000	38.0000	-19.149%	1	1,166	-11.842%
2025-11-19	52.0000	52.0000	47.0000	47.0000	-11.170%	6	1,165	-28.723%
2025-11-18	51.0000	52.9100	50.4000	52.9100	+5.820%	4	1,159	-36.685%
2025-11-17	49.7500	50.0000	49.7500	50.0000	-0.596%	4	1,159	-33.000%
2025-11-14	47.7500	50.3000	47.7500	50.3000	+17.799%	12	1,157	-33.400%
2025-11-13	42.7000	42.7000	42.7000	42.7000	-5.426%	1	1,165	-21.546%
2025-11-11	45.9200	46.0000	45.1500	45.1500	-5.643%	10	1,156	-25.803%
2025-11-10	49.9000	49.9000	47.5000	47.8500	+7.528%	29	1,156	-29.990%
2025-11-07	43.6500	45.5300	43.6500	44.5000	+5.450%	12	1,127	-24.719%
2025-11-06	51.3600	51.3600	42.2000	42.2000	-43.295%	34	1,115	-20.616%
2025-11-05	74.4200	74.4200	74.4200	74.4200	-6.390%	1	1,092	-54.985%
2025-11-04	79.5000	79.5000	79.5000	79.5000	+1.988%	2	1,092	-57.862%
2025-11-03	77.6000	77.9500	77.6000	77.9500	-23.578%	3	1,088	-57.024%
2025-10-14	102.0000	102.0000	102.0000	102.0000	+3.743%	2	1,088	-67.157%
2025-10-10	98.3200	98.3200	98.3200	98.3200	-7.785%	1	1,088	-65.928%
2025-10-07	106.6200	106.6200	106.6200	106.6200	+5.879%	1	1,090	-68.580%
2025-10-06	100.7000	100.7000	100.7000	100.7000	+3.388%	1	1,090	-66.733%
2025-10-03	97.4000	97.4000	97.4000	97.4000	-2.111%	1	1,091	-65.606%
2025-09-30	99.5000	99.5000	99.5000	99.5000	+0.444%	10	1,092	-66.332%
2025-09-29	97.2600	99.0600	97.2600	99.0600	+7.920%	2	1,082	-66.182%
2025-09-16	91.7700	91.7900	91.7700	91.7900	+2.961%	2	1,080	-63.504%
2025-09-15	89.1500	89.1500	89.1500	89.1500	+1.180%	1	1,081	-62.423%
2025-09-12	88.1100	88.1100	88.1100	88.1100	+0.353%	2	1,081	-61.979%
2025-09-10	85.9200	87.8000	85.9200	87.8000	+9.068%	2	1,082	-61.845%
2025-08-26	80.1000	80.6500	80.1000	80.5000	-1.106%	3	1,082	-58.385%
2025-08-25	79.9000	81.4000	79.9000	81.4000	+2.454%	3	1,081	-58.845%
2025-08-22	79.4500	79.4500	79.4500	79.4500	+9.920%	1	1,078	-57.835%
2025-08-20	73.0000	73.5000	72.2800	72.2800	-14.965%	5	1,079	-53.652%
2025-08-18	85.0000	85.0000	85.0000	85.0000	+4.874%	1	1,082	-60.588%
2025-08-15	78.0000	81.2900	78.0000	81.0500	-5.481%	5	1,083	-58.667%
2025-08-13	84.5000	85.7500	84.3000	85.7500	-8.777%	6	1,084	-60.933%
2025-08-12	94.0000	94.0000	94.0000	94.0000	+5.028%	1	1,081	-64.362%
2025-08-11	89.5000	89.5000	89.5000	89.5000	-0.776%	5	1,082	-62.570%
2025-08-08	90.0000	90.2000	90.0000	90.2000	-9.210%	3	1,087	-62.860%
2025-08-07	99.3500	99.3500	99.3500	99.3500	+7.696%	1	1,086	-66.281%
2025-08-06	88.6500	92.3000	87.9000	92.2500	+4.237%	68	1,087	-63.686%
2025-08-05	90.2000	90.2000	88.0500	88.5000	-2.747%	9	1,090	-62.147%
2025-08-04	91.0000	91.0000	91.0000	91.0000	+9.441%	1	1,092	-63.187%
2025-07-28	83.1500	83.1500	83.1500	83.1500	+0.217%	2	1,093	-59.711%
2025-07-25	82.9700	82.9700	82.9700	82.9700	+8.543%	2	1,091	-59.624%
2025-07-23	76.4400	76.4400	76.4400	76.4400	+0.447%	11	1,089	-56.175%
2025-07-18	76.1000	76.1000	76.1000	76.1000	+4.966%	4	1,078	-55.979%
2025-07-17	72.5000	72.5000	72.5000	72.5000	-3.974%	2	1,074	-53.793%
2025-07-15	74.4000	75.5000	74.4000	75.5000	-8.651%	2	1,074	-55.629%
2025-07-09	82.6000	82.6500	82.6000	82.6500	+2.050%	2	1,072	-59.468%
2025-07-07	80.9900	80.9900	80.9900	80.9900	+6.566%	3	1,071	-58.637%
2025-07-02	75.9700	76.0000	75.9700	76.0000	+2.495%	2	1,071	-55.921%
2025-06-25	75.9200	76.3000	73.2500	74.1500	+4.909%	523	1,071	-54.821%
2025-06-23	70.6800	70.6800	70.6800	70.6800	+15.434%	1	703	-52.603%
2025-06-13	61.2300	61.2300	61.2300	61.2300	-1.401%	2	704	-45.288%
2025-06-11	62.9800	62.9800	62.1000	62.1000	-2.297%	3	705	-46.055%
2025-06-06	63.3100	63.5600	63.3100	63.5600	-2.155%	4	703	-47.294%
2025-06-04	64.8500	64.9600	64.8500	64.9600	+20.030%	2	703	-48.430%
2025-05-30	54.1200	54.1200	54.1200	54.1200	-0.074%	220	701	-38.101%
2025-05-29	54.1600	54.1600	54.1600	54.1600	+0.557%	550	591	-38.146%
2025-05-23	53.8600	53.8600	53.8600	53.8600	+2.395%	2	41	-37.802%
2025-05-22	52.6000	52.6000	52.6000	52.6000	-7.557%	1	41	-36.312%
2025-05-21	56.9000	56.9000	56.9000	56.9000	+6.754%	3	41	-41.125%
2025-05-20	53.3000	53.3000	53.3000	53.3000	+6.621%	1	41	-37.148%
2025-05-15	49.8500	49.9900	49.8500	49.9900	+10.159%	2	41	-32.987%
2025-05-12	44.3500	45.3800	44.3500	45.3800	+10.818%	11	42	-26.179%
2025-05-09	40.9500	40.9500	40.9500	40.9500	+0.049%	2	32	-18.193%
2025-05-08	40.9300	40.9300	40.9300	40.9300	+8.943%	1	31	-18.153%
2025-05-07	37.5700	37.5700	37.5700	37.5700	-26.405%	1	31	-10.833%
2025-05-01	51.4500	51.5500	51.0000	51.0500	+10.546%	20	31	-34.378%
2025-04-25	46.2300	46.2300	46.1000	46.1800	+17.656%	14	26	-27.458%
2025-04-16	39.2500	39.2500	39.2500	39.2500	-4.385%	1	33	-14.650%
2025-04-11	41.0500	41.0500	41.0500	41.0500	+21.882%	2	32	-18.392%
2025-04-07	31.3700	37.0500	31.3700	33.6800	-7.090%	26	31	-0.534%
2025-04-04	33.3100	36.2500	33.3100	36.2500	-4.605%	18	24	-7.586%
2025-04-03	39.3500	39.3500	38.0000	38.0000	-7.204%	2	21	-11.842%
2025-04-01	40.4000	40.9500	40.4000	40.9500	+4.731%	2	21	-18.193%
2025-03-31	37.1000	39.1000	37.1000	39.1000	-18.609%	3	22	-14.322%
2025-03-26	48.0400	48.0400	48.0400	48.0400	-5.116%	1	21	-30.266%
2025-03-25	52.6400	52.6400	50.6100	50.6300	+15.858%	4	21	-33.834%
2025-03-21	43.7000	43.7000	43.7000	43.7000	-3.956%	4	17	-23.341%
2025-03-19	43.7500	45.5000	43.7500	45.5000	+9.428%	3	17	-26.374%
2025-03-18	41.0000	42.0000	40.5000	41.5800	-1.702%	6	15	-19.432%
2025-03-14	42.3000	42.3000	42.3000	42.3000	+6.281%	4	15	-20.804%
2025-03-13	39.0000	39.8000	39.0000	39.8000	-2.927%	2	16	-15.829%
2025-03-11	41.8000	41.8000	41.0000	41.0000	-11.351%	3	16	-18.293%
2025-03-05	46.2500	46.2500	46.2500	46.2500	-8.216%	1	13	-27.568%
2025-03-03	52.0000	52.0000	50.3900	50.3900	+0.780%	3	13	-33.519%
2025-02-26	48.0000	50.0000	48.0000	50.0000	-4.707%	4	14	-33.000%
2025-02-20	52.4700	52.4700	52.4700	52.4700	-7.867%	1	12	-36.154%
2025-02-18	56.9500	56.9500	56.9500	56.9500	+15.870%	1	12	-41.176%
2025-02-13	49.1500	49.1500	49.1500	49.1500	-2.693%	1	12	-31.841%
2025-02-12	48.6500	50.5100	48.6500	50.5100	+8.624%	2	12	-33.676%
2025-02-11	46.5000	46.5000	46.5000	46.5000	-0.535%	1	10	-27.957%
2025-02-10	47.5000	47.5000	46.7500	46.7500	+10.494%	6	11	-28.342%
2025-01-30	42.3100	42.3100	42.2600	42.3100	+13.462%	5	9	-20.823%
2024-12-02	37.2900	37.2900	37.2900	37.2900	-0.134%	1	9	-10.164%
2024-11-19	37.3400	37.3400	37.3400	37.3400	+9.662%	1	9	-10.284%
2024-11-15	34.0500	34.0500	34.0500	34.0500	-8.468%	10	8	-1.615%
2024-11-11	37.2000	37.2000	37.2000	37.2000	+41.931%	2	3	-9.946%
2024-10-25	26.2100	26.2100	26.2100	26.2100	0.000%	2	1	+27.814%

.dark-mode .BLlGlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLlGlb{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C200DASH Jan 15 2027 200.00 Call (DASH270115C00200000)option OPRA

DASH20270115C200
DASH Jan 15 2027 200.00 Call (DASH270115C00200000)
option OPRA