Dark

DASH20270115C190
DASH Jan 15 2027 190.00 Call (DASH270115C00190000)
option OPRA

EOD

Aug 5, 2026

39.91+14.849%(+5.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.6000	39.9100	38.6000	39.9100	+14.849%	4	854	0.000%
2026-07-31	34.7500	34.7500	34.7500	34.7500	-0.714%	1	855	+14.849%
2026-07-29	35.0000	35.0000	35.0000	35.0000	+28.205%	4	856	+14.029%
2026-07-27	27.3000	27.3000	27.3000	27.3000	+31.566%	19	856	+46.190%
2026-07-24	20.7500	20.7500	20.7500	20.7500	+3.906%	1	837	+92.337%
2026-07-23	19.0000	20.1000	17.8500	19.9700	-12.871%	22	836	+99.850%
2026-07-22	22.9200	22.9200	22.9200	22.9200	-20.966%	4	833	+74.127%
2026-07-21	29.0000	29.0000	29.0000	29.0000	-4.132%	1	834	+37.621%
2026-07-20	30.2500	30.2500	30.2500	30.2500	-5.321%	1	834	+31.934%
2026-07-15	31.9500	31.9500	31.9500	31.9500	-3.474%	1	833	+24.914%
2026-07-13	33.1000	33.1000	33.1000	33.1000	+2.636%	1	832	+20.574%
2026-07-10	32.2500	32.2500	32.2500	32.2500	-8.120%	1	831	+23.752%
2026-07-07	34.7000	35.1000	34.7000	35.1000	+29.808%	2	832	+13.704%
2026-06-24	27.0400	27.0400	27.0400	27.0400	+66.502%	1	832	+47.596%
2026-06-03	16.2400	16.2400	16.2400	16.2400	-24.815%	1	833	+145.751%
2026-06-01	21.6000	21.6000	21.6000	21.6000	+18.162%	22	833	+84.769%
2026-05-29	19.2500	19.2500	18.2800	18.2800	+4.517%	4	855	+118.326%
2026-05-27	17.4900	17.4900	17.4900	17.4900	+0.807%	1	854	+128.188%
2026-05-20	13.9000	17.3500	13.9000	17.3500	+8.438%	8	853	+130.029%
2026-05-19	18.7000	18.7000	16.0000	16.0000	-5.882%	279	589	+149.438%
2026-05-15	17.0000	17.0000	17.0000	17.0000	+6.250%	15	589	+134.765%
2026-05-14	16.0000	16.0000	16.0000	16.0000	-16.667%	15	589	+149.438%
2026-05-11	19.8000	19.8000	19.2000	19.2000	-23.200%	2	589	+107.865%
2026-05-07	27.5800	27.5800	25.0000	25.0000	+6.474%	6	589	+59.640%
2026-05-06	24.4000	24.4000	23.4800	23.4800	-1.962%	3	584	+69.974%
2026-05-05	24.0000	24.0000	23.9500	23.9500	-29.868%	3	581	+66.639%
2026-04-22	34.1500	34.1500	34.1500	34.1500	+3.328%	1	578	+16.867%
2026-04-21	34.2500	34.9000	33.0500	33.0500	-10.579%	840	112	+20.756%
2026-04-20	34.1000	36.9600	34.1000	36.9600	+9.027%	3	112	+7.982%
2026-04-17	35.3000	35.3000	33.9000	33.9000	+7.619%	2	111	+17.729%
2026-04-16	31.5000	31.5000	31.5000	31.5000	+39.566%	1	111	+26.698%
2026-04-14	22.7500	22.7500	22.5700	22.5700	+1.896%	2	110	+76.828%
2026-04-08	22.1500	22.1500	22.1500	22.1500	+21.370%	1	109	+80.181%
2026-04-01	18.2500	18.2500	18.2500	18.2500	+0.717%	1	108	+118.685%
2026-03-31	18.1200	18.1200	18.1200	18.1200	+11.234%	1	108	+120.254%
2026-03-27	16.9900	16.9900	16.2900	16.2900	-47.452%	3	108	+144.997%
2026-03-09	30.8500	31.0000	30.8500	31.0000	-16.171%	2	106	+28.742%
2026-03-05	36.9800	36.9800	36.9800	36.9800	+16.107%	6	106	+7.923%
2026-02-11	32.4500	32.4500	31.7500	31.8500	-16.862%	26	100	+25.306%
2026-02-05	38.3100	38.3100	38.3100	38.3100	-16.299%	1	96	+4.176%
2026-02-03	45.7700	45.7700	45.7700	45.7700	-11.641%	1	95	-12.803%
2026-01-22	51.8500	51.9500	51.8000	51.8000	+4.604%	4	94	-22.954%
2026-01-16	49.5200	49.5200	49.5200	49.5200	-7.955%	1	92	-19.406%
2026-01-13	53.8000	53.8000	53.8000	53.8000	-24.713%	3	92	-25.818%
2025-12-26	71.4000	71.4600	71.4000	71.4600	+2.013%	2	93	-44.151%
2025-12-23	69.9500	70.0500	69.9500	70.0500	-7.378%	2	92	-43.026%
2025-12-19	75.6300	75.6300	75.6300	75.6300	+15.466%	1	91	-47.230%
2025-12-08	65.5000	65.5000	65.5000	65.5000	-4.296%	1	92	-39.069%
2025-12-05	68.4400	68.4400	68.4400	68.4400	+9.662%	1	92	-41.686%
2025-12-04	62.4100	62.4100	62.4100	62.4100	+4.017%	1	91	-36.052%
2025-12-03	60.0000	60.0000	60.0000	60.0000	-3.226%	1	92	-33.483%
2025-12-02	60.1000	62.0000	60.1000	62.0000	+19.807%	3	93	-35.629%
2025-12-01	51.7500	51.7500	51.7500	51.7500	+7.813%	2	93	-22.879%
2025-11-26	48.0000	48.0000	48.0000	48.0000	+21.519%	1	96	-16.854%
2025-11-21	39.5000	39.5000	39.5000	39.5000	-15.957%	2	96	+1.038%
2025-11-20	47.0000	47.0000	47.0000	47.0000	-18.966%	1	96	-15.085%
2025-11-18	58.0000	58.0000	58.0000	58.0000	+3.831%	1	95	-31.190%
2025-11-17	55.8600	55.8600	55.8600	55.8600	+15.772%	2	96	-28.554%
2025-11-13	48.2500	48.2500	48.2500	48.2500	-8.962%	1	94	-17.285%
2025-11-10	54.0200	54.9600	51.0000	53.0000	+5.159%	10	93	-24.698%
2025-11-07	50.4400	50.4400	50.4000	50.4000	-3.077%	3	89	-20.813%
2025-11-06	56.5500	56.5500	51.0000	52.0000	-38.301%	6	91	-23.250%
2025-11-03	84.2800	84.2800	84.2800	84.2800	+0.333%	1	85	-52.646%
2025-08-21	84.0000	84.0000	84.0000	84.0000	-16.542%	1	85	-52.488%
2025-08-12	100.7500	100.7500	100.6500	100.6500	+2.610%	2	86	-60.348%
2025-08-08	98.0900	98.0900	98.0900	98.0900	-0.869%	1	86	-59.313%
2025-08-06	94.7000	98.9500	94.6000	98.9500	+15.501%	18	87	-59.666%
2025-07-25	85.6700	85.6700	85.6700	85.6700	+5.440%	6	95	-53.414%
2025-07-23	81.2500	81.2500	81.2500	81.2500	+1.563%	3	89	-50.880%
2025-07-18	80.0000	80.0000	80.0000	80.0000	-6.323%	3	92	-50.113%
2025-07-14	85.4000	85.4000	85.4000	85.4000	-1.839%	1	92	-53.267%
2025-06-30	87.0000	87.0000	87.0000	87.0000	+26.453%	1	92	-54.126%
2025-06-13	68.8000	68.8000	68.8000	68.8000	-1.078%	2	93	-41.991%
2025-06-09	69.9500	69.9500	69.5500	69.5500	-1.557%	13	93	-42.617%
2025-06-04	70.6500	70.6500	70.6500	70.6500	+25.645%	1	93	-43.510%
2025-05-16	55.9000	56.3100	55.8000	56.2300	+2.910%	80	93	-29.024%
2025-05-15	54.3600	54.6400	54.3600	54.6400	+7.179%	2	73	-26.958%
2025-05-13	50.9800	50.9800	50.9800	50.9800	+3.513%	1	72	-21.714%
2025-05-12	49.2500	49.2500	49.2000	49.2500	+13.218%	3	73	-18.964%
2025-05-08	43.5000	43.5000	43.5000	43.5000	+6.906%	1	74	-8.253%
2025-05-07	40.6900	40.6900	40.6900	40.6900	-20.216%	50	73	-1.917%
2025-05-06	53.2500	53.2500	50.4500	51.0000	-13.191%	4	25	-21.745%
2025-05-02	58.7500	58.7500	58.7500	58.7500	+15.764%	4	22	-32.068%
2025-04-30	50.7500	50.7500	50.7500	50.7500	-1.361%	1	22	-21.360%
2025-04-29	51.4500	51.4500	51.4500	51.4500	+28.980%	1	21	-22.430%
2025-04-04	36.4100	39.9400	36.4100	39.8900	-21.784%	6	21	+0.050%
2025-04-02	51.0000	51.0000	51.0000	51.0000	+15.909%	1	22	-21.745%
2025-03-31	41.2500	44.0000	41.2500	44.0000	-7.718%	2	23	-9.295%
2025-03-28	47.6800	47.6800	47.6800	47.6800	+2.759%	2	21	-16.296%
2025-03-18	46.4000	46.4000	46.4000	46.4000	-18.725%	1	21	-13.987%
2025-03-03	57.0900	57.0900	57.0900	57.0900	+9.767%	1	22	-30.093%
2025-02-24	52.0100	52.0100	52.0100	52.0100	-17.116%	1	22	-23.265%
2025-02-14	62.5500	62.7500	62.5500	62.7500	+14.927%	4	22	-36.398%
2025-02-12	54.6000	54.6000	54.6000	54.6000	+7.586%	1	22	-26.905%
2025-02-11	50.9800	50.9800	50.7500	50.7500	-5.299%	2	22	-21.360%
2025-02-06	53.2000	53.5900	53.2000	53.5900	+3.857%	2	21	-25.527%
2025-02-04	51.6000	51.6000	51.6000	51.6000	+25.670%	1	19	-22.655%
2024-12-05	41.2400	41.2500	41.0600	41.0600	+69.320%	18	19	-2.801%
2024-10-04	24.2500	24.2500	24.2500	24.2500	0.000%	2	1	+64.577%

.dark-mode .tyb91L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyb91L{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C190DASH Jan 15 2027 190.00 Call (DASH270115C00190000)option OPRA

DASH20270115C190
DASH Jan 15 2027 190.00 Call (DASH270115C00190000)
option OPRA